×
×
加密货币:  5,726交易市场:  23,108市值:  $270,507,200,07824小时交易量:  $68,384,269,193比特币(BTC)主导:  62.6%
市值:  $270,507,200,07824小时交易量:  $68,384,269,193比特币(BTC)主导:  62.6%加密货币:  5,726交易市场:  23,108

ToaCoin (TOA)

$0.000092 USD (0.00%)
0.00000001 BTC (0.75%)
购买
交易平台
赌博
Play Now
  • 市值
    $831,471 USD
    90.51831621 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    8,994,021,185 TOA
  • 总供给量
    9,361,725,054 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 13, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0
    831,471
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0.009231
    834,364
    Jul 11, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    119.54
    831,170
    Jul 10, 2020
    0.000093
    0.000093
    0.000092
    0.000093
    0.880153
    834,806
    Jul 09, 2020
    0.000094
    0.000095
    0.000092
    0.000093
    32.89
    833,247
    Jul 08, 2020
    0.000093
    0.000095
    0.000092
    0.000094
    16.25
    848,266
    Jul 07, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    9.00
    832,266
    Jul 06, 2020
    0.000091
    0.000094
    0.000090
    0.000093
    30.74
    837,413
    Jul 05, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    1.00
    814,788
    Jul 04, 2020
    0.000091
    0.000093
    0.000090
    0.000091
    15.77
    819,742
    Jul 03, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    12.73
    815,899
    Jul 02, 2020
    0.000090
    0.000092
    0.000090
    0.000091
    13.59
    818,743
    Jul 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    812,472
    Jun 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    812,472
    Jun 29, 2020
    0.000091
    0.000092
    0.000090
    0.000090
    0
    812,472
    Jun 28, 2020
    0.000096
    0.000096
    0.000090
    0.000091
    0.000182
    820,325
    Jun 27, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    867,134
    Jun 26, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    867,134
    Jun 25, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    867,134
    Jun 24, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    867,134
    Jun 23, 2020
    0.000097
    0.000097
    0.000095
    0.000096
    0
    867,134
    Jun 22, 2020
    0.000094
    0.000097
    0.000094
    0.000097
    0.096023
    867,952
    Jun 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    845,990
    Jun 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    845,990
    Jun 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    845,990
    Jun 18, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    845,990
    Jun 17, 2020
    0.000094
    0.000095
    0.000093
    0.000095
    0.000942
    851,887
    Jun 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    847,413
    Jun 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    847,413
    Jun 14, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    847,413

关于ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,361,725,054.355 with 8,994,021,184.602 in circulation. The last known price of ToaCoin is $0.000092 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

ToaCoin统计数据

ToaCoin Price$0.000092 USD
ToaCoin ROI
-98.31%
市场排名#1033
市值$831,471 USD
24小时交易量无数据
流通供给量8,994,021,185 TOA
总供给量9,361,725,054 TOA
最大供给量无数据
历史最高纪录
$0.013270 USD
(Dec 07, 2017)
历史最低纪录
$0.000010 USD
(Jul 04, 2019)
52周最高纪录/最低纪录
$0.000123 USD /
$0.000045 USD
90天高纪录/最低纪录
$0.000102 USD /
$0.000066 USD
30天高纪录/最低纪录
$0.000097 USD /
$0.000090 USD
7天高纪录/最低纪录
$0.000095 USD /
$0.000092 USD
24小时高纪录/最低纪录
$0.000092 USD /
$0.000092 USD
昨日高纪录/最低纪录
$0.000093 USD /
$0.000092 USD
昨日开盘价/收盘价
$0.000093 USD /
$0.000092 USD
昨日变化$-3.22e-7 USD (-0.35%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.