×
×
加密货币:  7,205交易市场:  30,291市值:  $349,986,789,28624小时交易量:  $101,513,818,774比特币(BTC)主导:  57.5%
市值:  $349,986,789,28624小时交易量:  $101,513,818,774比特币(BTC)主导:  57.5%加密货币:  7,205交易市场:  30,291
TNC Coin

TNC Coin (TNC)

$0.098807 USD (0.96%)
0.00000909 BTC (-0.85%)
0.00027149 ETH (-1.91%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $228,285,120 USD
    20,995 BTC
    627,250 ETH
  • 交易量(24小时)
    $23,331,219 USD
    2,146 BTC
    64,106 ETH
  • 流通供给量
    2,310,424,689 TNC
  • 总供给量
    1,000,000,000,000 TNC
  • 最大供给量
    1,000,000,000,000 TNC
  • Historical data for TNC Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.098166
    0.098888
    0.097057
    0.098620
    20,200,637
    227,854,920
    Sep 26, 2020
    0.098438
    0.099229
    0.097941
    0.098198
    17,337,521
    226,878,994
    Sep 25, 2020
    0.099172
    0.099347
    0.094002
    0.098482
    18,763,451
    227,535,696
    Sep 24, 2020
    0.096825
    0.099735
    0.096661
    0.099156
    23,162,230
    229,092,844
    Sep 23, 2020
    0.098428
    0.098430
    0.095000
    0.096825
    21,967,202
    223,705,984
    Sep 22, 2020
    0.096924
    0.098544
    0.096280
    0.098424
    24,943,216
    227,400,485
    Sep 21, 2020
    0.099672
    0.100530
    0.095333
    0.096979
    21,306,254
    224,062,016
    Sep 20, 2020
    0.100671
    0.101038
    0.097857
    0.099672
    16,163,166
    230,284,705
    Sep 19, 2020
    0.100077
    0.103234
    0.100077
    0.100711
    19,299,569
    232,685,534
    Sep 18, 2020
    0.100523
    0.102012
    0.099269
    0.100335
    20,126,856
    231,817,473
    Sep 17, 2020
    0.101001
    0.102362
    0.099528
    0.100523
    17,296,875
    232,250,138
    Sep 16, 2020
    0.100114
    0.102363
    0.099035
    0.101001
    17,154,308
    233,356,012
    Sep 15, 2020
    0.100676
    0.102524
    0.099619
    0.100072
    19,883,745
    231,209,957
    Sep 14, 2020
    0.096384
    0.101809
    0.096033
    0.100676
    21,516,785
    232,604,748
    Sep 13, 2020
    0.097481
    0.099187
    0.095113
    0.096478
    16,713,913
    222,905,287
    Sep 12, 2020
    0.098584
    0.098718
    0.096233
    0.097532
    20,526,442
    225,340,095
    Sep 11, 2020
    0.097430
    0.098797
    0.096178
    0.098585
    24,735,182
    227,773,340
    Sep 10, 2020
    0.095999
    0.098838
    0.095996
    0.097427
    18,121,207
    225,097,582
    Sep 09, 2020
    0.095930
    0.100076
    0.095278
    0.095999
    14,781,982
    221,798,781
    Sep 08, 2020
    0.091527
    0.096553
    0.088001
    0.095922
    13,674,216
    221,620,230
    Sep 07, 2020
    0.091015
    0.091909
    0.088517
    0.091508
    10,470,007
    211,421,602
    Sep 06, 2020
    0.092504
    0.094965
    0.088050
    0.091008
    10,848,319
    210,266,990
    Sep 05, 2020
    0.096136
    0.096962
    0.089501
    0.092433
    16,819,979
    213,558,644
    Sep 04, 2020
    0.092596
    0.097578
    0.091987
    0.095969
    10,576,183
    221,728,338
    Sep 03, 2020
    0.101107
    0.103285
    0.091473
    0.092591
    17,805,680
    213,924,041
    Sep 02, 2020
    0.106887
    0.106894
    0.099454
    0.101153
    14,730,356
    233,706,770
    Sep 01, 2020
    0.105573
    0.107639
    0.105018
    0.106895
    14,993,693
    246,971,863
    Aug 31, 2020
    0.105236
    0.106626
    0.104545
    0.105606
    12,987,341
    243,994,620
    Aug 30, 2020
    0.104830
    0.106030
    0.104394
    0.105252
    16,791,973
    243,176,126
    Aug 29, 2020
    0.104788
    0.105809
    0.103560
    0.104876
    15,149,417
    242,308,432
    Aug 28, 2020
    0.102609
    0.105367
    0.102564
    0.104784
    15,639,367
    242,095,357

关于TNC Coin

TNC Coin is the official digital currency of TNC IT Solutions Group. It serves as an integral part of all the transactions and processes within the TNC ecosystem.

The TNC Coin is developed for two main purposes: (a) it will be used for the token swap process as part of the Crypto M&A, and (b) it will be part of an open-source network where gaming developers can fork and create TNC-20 standard gaming tokens by building gaming programs on the TNC mainnet.

TNC Coin价格

TNC Coin价格$0.098807 USD
TNC Coin投资回报率
-62.33%
市场排名#209
市值$228,285,120 USD
24小时交易量$23,331,219 USD
流通供给量2,310,424,689 TNC
总供给量1,000,000,000,000 TNC
最大供给量1,000,000,000,000 TNC
历史最高纪录
$0.320208 USD
(May 13, 2020)
历史最低纪录
$0.038309 USD
(Jun 14, 2020)
52周最高纪录/最低纪录
$0.320170 USD /
$0.038309 USD
90天高纪录/最低纪录
$0.170892 USD /
$0.038309 USD
30天高纪录/最低纪录
$0.121321 USD /
$0.097437 USD
7天高纪录/最低纪录
$0.098766 USD /
$0.098074 USD
24小时高纪录/最低纪录
$0.098766 USD /
$0.098074 USD
昨日高纪录/最低纪录
$0.098888 USD /
$0.097057 USD
昨日开盘价/收盘价
$0.098166 USD /
$0.098620 USD
昨日变化$0.000454 USD (0.46%)
昨日交易量$20,200,637 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.