×
×
加密货币:  5,549交易市场:  22,660市值:  $274,090,750,41924小时交易量:  $66,736,652,249比特币(BTC)主导:  64.7%
市值:  $274,090,750,41924小时交易量:  $66,736,652,249比特币(BTC)主导:  64.7%加密货币:  5,549交易市场:  22,660

Titan Coin (TTN)

$0.001447 USD (-3.69%)
0.00000015 BTC (-3.52%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,314,006 USD
    136.08087721 BTC
  • 交易量(24小时)
    $52.07 USD
    0.00539258 BTC
  • 流通供给量
    907,861,203 TTN
  • 最大供给量
    5,000,000,000 TTN
  • Historical data for Titan Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 06, 2020
    0.001449
    0.001557
    0.001438
    0.001447
    122.42
    1,313,480
    Jun 05, 2020
    0.001524
    0.001558
    0.001367
    0.001449
    310.93
    1,315,733
    Jun 04, 2020
    0.001560
    0.001765
    0.001380
    0.001524
    1,750.19
    1,383,445
    Jun 03, 2020
    0.001539
    0.001648
    0.001536
    0.001560
    83.18
    1,416,204
    Jun 02, 2020
    0.001919
    0.001921
    0.001534
    0.001539
    115.20
    1,396,942
    Jun 01, 2020
    0.001517
    0.001928
    0.001431
    0.001919
    74.80
    1,741,713
    May 31, 2020
    0.001597
    0.001613
    0.001510
    0.001518
    430.79
    1,377,425
    May 30, 2020
    0.001514
    0.001598
    0.001456
    0.001598
    252.21
    1,449,818
    May 29, 2020
    0.001609
    0.001623
    0.001501
    0.001514
    389.80
    1,373,724
    May 28, 2020
    0.001565
    0.001649
    0.001475
    0.001609
    302.89
    1,460,057
    May 27, 2020
    0.001824
    0.001915
    0.001474
    0.001565
    768.50
    1,419,954
    May 26, 2020
    0.001417
    0.002030
    0.001399
    0.001824
    999.52
    1,655,401
    May 25, 2020
    0.001401
    0.001568
    0.001395
    0.001418
    96.24
    1,286,253
    May 24, 2020
    0.001474
    0.001564
    0.001404
    0.001406
    58.81
    1,275,548
    May 23, 2020
    0.001491
    0.001581
    0.001459
    0.001474
    143.76
    1,336,846
    May 22, 2020
    0.001453
    0.001590
    0.001441
    0.001491
    112.55
    1,352,709
    May 21, 2020
    0.001618
    0.001624
    0.001417
    0.001453
    233.18
    1,318,240
    May 20, 2020
    0.001556
    0.001760
    0.001508
    0.001618
    97.05
    1,468,007
    May 19, 2020
    0.001554
    0.001746
    0.001523
    0.001555
    121.10
    1,410,621
    May 18, 2020
    0.001652
    0.001863
    0.001533
    0.001555
    435.47
    1,410,261
    May 17, 2020
    0.001687
    0.001947
    0.001599
    0.001652
    960.63
    1,498,479
    May 16, 2020
    0.001585
    0.001719
    0.001489
    0.001687
    88.98
    1,529,703
    May 15, 2020
    0.001654
    0.001732
    0.001481
    0.001583
    72.86
    1,436,048
    May 14, 2020
    0.001477
    0.001741
    0.001385
    0.001654
    323.21
    1,500,082
    May 13, 2020
    0.001408
    0.001566
    0.001359
    0.001484
    123.40
    1,345,290
    May 12, 2020
    0.001376
    0.001516
    0.001369
    0.001408
    109.53
    1,276,517
    May 11, 2020
    0.001314
    0.001606
    0.001294
    0.001376
    277.38
    1,247,442
    May 10, 2020
    0.001437
    0.001438
    0.001254
    0.001313
    358.22
    1,190,322
    May 09, 2020
    0.001771
    0.001775
    0.001438
    0.001438
    2,824.61
    1,303,544
    May 08, 2020
    0.001595
    0.001785
    0.001571
    0.001771
    172.85
    1,605,284
    May 07, 2020
    0.001469
    0.001703
    0.001418
    0.001595
    130.34
    1,446,228

关于Titan Coin

Titan Coin describes itself as a digital currency that aims to enable instant and cross-border payments. Titan Coin reportedly uses Hybrid POW & dynamic POS SHA 256D for its transactions and a Proof of Stake (PoS) system that pays PoS miners dynamically.

Titan Coin统计数据

Titan Coin Price$0.001447 USD
Titan Coin ROI
-53.35%
市场排名#875
市值$1,314,006 USD
24小时交易量$52.07 USD
流通供给量907,861,203 TTN
总供给量907,861,203 TTN
最大供给量5,000,000,000 TTN
历史最高纪录
$0.033672 USD
(Oct 16, 2019)
历史最低纪录
$0.000084 USD
(Oct 09, 2019)
52周最高纪录/最低纪录
$0.033672 USD /
$0.000084 USD
90天高纪录/最低纪录
$0.002903 USD /
$0.000569 USD
30天高纪录/最低纪录
$0.002030 USD /
$0.001254 USD
7天高纪录/最低纪录
$0.001928 USD /
$0.001367 USD
24小时高纪录/最低纪录
$0.001557 USD /
$0.001441 USD
昨日高纪录/最低纪录
$0.001557 USD /
$0.001438 USD
昨日开盘价/收盘价
$0.001449 USD /
$0.001447 USD
昨日变化$-0.000003 USD (-0.18%)
昨日交易量$122.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.