×
×
加密货币:  5,687交易市场:  22,790市值:  $259,635,483,68024小时交易量:  $54,670,519,093比特币(BTC)主导:  64.5%
市值:  $259,635,483,68024小时交易量:  $54,670,519,093比特币(BTC)主导:  64.5%加密货币:  5,687交易市场:  22,790

Ties.DB (TIE)

$0.007539 USD (0.00%)
0.00000083 BTC (1.28%)
0.00003316 ETH (0.84%)
购买
交易平台
赌博
Play Now
  • 市值
    $307,743 USD
    33.82630138 BTC
    1,354 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    40,820,992 TIE
  • 总供给量
    59,251,278 TIE
  • Historical data for Ties.DB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 01, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 30, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 29, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 28, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 27, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 26, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 25, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 24, 2020
    0.007804
    0.007837
    0.007501
    0.007539
    0
    307,743
    Jun 23, 2020
    0.002995
    0.007822
    0.002995
    0.007801
    19.71
    318,435
    Jun 22, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 21, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 20, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 19, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 18, 2020
    0.003031
    0.003032
    0.002992
    0.002995
    0
    122,253
    Jun 17, 2020
    0.003093
    0.003093
    0.003012
    0.003031
    1.78
    123,726
    Jun 16, 2020
    0.003093
    0.003093
    0.003093
    0.003093
    0
    126,253
    Jun 15, 2020
    0.003093
    0.003093
    0.003093
    0.003093
    0
    126,253
    Jun 14, 2020
    0.003124
    0.003127
    0.003080
    0.003093
    0
    126,253
    Jun 13, 2020
    0.003118
    0.003128
    0.003115
    0.003125
    0.965774
    127,560
    Jun 12, 2020
    0.003118
    0.003118
    0.003118
    0.003118
    0
    127,290
    Jun 11, 2020
    0.003118
    0.003118
    0.003118
    0.003118
    0
    127,290
    Jun 10, 2020
    0.002721
    0.003131
    0.002721
    0.003118
    0
    127,290
    Jun 09, 2020
    0.002736
    0.002755
    0.002704
    0.002721
    0
    111,069
    Jun 08, 2020
    0.005225
    0.005225
    0.002709
    0.002736
    4.69
    111,679
    Jun 07, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 06, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 05, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 04, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 03, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306

关于Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278.089 with 40,820,991.648 in circulation. The last known price of Ties.DB is $0.007539 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://ties.network/.

Ties.DB统计数据

Ties.DB Price$0.007539 USD
Ties.DB ROI
-93.23%
市场排名#1288
市值$307,743 USD
24小时交易量无数据
流通供给量40,820,992 TIE
总供给量59,251,278 TIE
最大供给量无数据
历史最高纪录
$0.687368 USD
(Jan 14, 2018)
历史最低纪录
$0.001113 USD
(Apr 24, 2020)
52周最高纪录/最低纪录
$0.029519 USD /
$0.001113 USD
90天高纪录/最低纪录
$0.008755 USD /
$0.001113 USD
30天高纪录/最低纪录
$0.007837 USD /
$0.002704 USD
7天高纪录/最低纪录
$0.007539 USD /
$0.007539 USD
24小时高纪录/最低纪录
$0.007539 USD /
$0.007539 USD
昨日高纪录/最低纪录
$0.007539 USD /
$0.007539 USD
昨日开盘价/收盘价
$0.007539 USD /
$0.007539 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.