×
×
加密货币:  7,187交易市场:  30,231市值:  $349,072,020,11624小时交易量:  $102,758,507,663比特币(BTC)主导:  57.7%
市值:  $349,072,020,11624小时交易量:  $102,758,507,663比特币(BTC)主导:  57.7%加密货币:  7,187交易市场:  30,231
Ties.DB

Ties.DB (TIE)

$0.004462 USD (1.31%)
0.00000041 BTC (0.00%)
0.00001241 ETH (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $182,135 USD
    16.73660658 BTC
    506.54981938 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    40,820,992 TIE
  • 总供给量
    59,251,278 TIE
  • Historical data for Ties.DB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.007521
    0.007558
    0.007488
    0.007488
    0
    305,673
    Sep 26, 2020
    0.007233
    0.007541
    0.007233
    0.007521
    2.28
    307,017
    Sep 25, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 24, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 23, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 22, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 21, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 20, 2020
    0.007319
    0.007319
    0.007215
    0.007233
    0
    295,245
    Sep 19, 2020
    0.006890
    0.007356
    0.006873
    0.007318
    1.75
    298,748
    Sep 18, 2020
    0.004178
    0.006943
    0.004178
    0.006887
    1.33
    281,135
    Sep 17, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 16, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 15, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 14, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 13, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 12, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 11, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 10, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 09, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 08, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 07, 2020
    0.004208
    0.004227
    0.004064
    0.004178
    0
    170,558
    Sep 06, 2020
    0.004789
    0.004789
    0.004182
    0.004208
    1.47
    171,777
    Sep 05, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Sep 04, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Sep 03, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Sep 02, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Sep 01, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Aug 31, 2020
    0.004801
    0.004806
    0.004786
    0.004789
    0
    195,486
    Aug 30, 2020
    0.006321
    0.006392
    0.004745
    0.004800
    3.27
    195,960
    Aug 29, 2020
    0.005996
    0.006359
    0.005972
    0.006324
    1.16
    258,148
    Aug 28, 2020
    0.006447
    0.006490
    0.005908
    0.005995
    11.90
    244,728

关于Ties.DB

Ties.DB (TIE) is a cryptocurrency and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278.0893333 with 40,820,991.64772298 in circulation. The last known price of Ties.DB is 0.00445533 USD and is up 1.14 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://ties.network/.

Ties.DB价格

Ties.DB价格$0.004462 USD
Ties.DB投资回报率
-95.99%
市场排名#1466
市值$182,135 USD
24小时交易量无数据
流通供给量40,820,992 TIE
总供给量59,251,278 TIE
最大供给量无数据
历史最高纪录
$0.687368 USD
(Jan 14, 2018)
历史最低纪录
$0.001113 USD
(Apr 24, 2020)
52周最高纪录/最低纪录
$0.022065 USD /
$0.001113 USD
90天高纪录/最低纪录
$0.009239 USD /
$0.002704 USD
30天高纪录/最低纪录
$0.008678 USD /
$0.004181 USD
7天高纪录/最低纪录
$0.004462 USD /
$0.004418 USD
24小时高纪录/最低纪录
$0.004462 USD /
$0.004418 USD
昨日高纪录/最低纪录
$0.007558 USD /
$0.007488 USD
昨日开盘价/收盘价
$0.007521 USD /
$0.007488 USD
昨日变化$-0.000032 USD (-0.43%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.