×
×
加密货币:  7,560交易市场:  31,737市值:  $388,688,867,03824小时交易量:  $101,255,187,970比特币(BTC)主导:  63.3%
市值:  $388,688,867,03824小时交易量:  $101,255,187,970比特币(BTC)主导:  63.3%加密货币:  7,560交易市场:  31,737
Please note that the asset trading on Crex24 was issued on the Waves platform.
ThoreCoin

ThoreCoin (THR)

$2,583.50 USD (1.12%)
0.19490000 BTC (0.05%)
6.83953080 ETH (3.46%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $223,952,932 USD
    16,895 BTC
    592,892 ETH
  • 交易量(24小时)
    $49,558.34 USD
    3.73870287 BTC
    131.20047936 ETH
  • 流通供给量
    86,686 THR
  • 总供给量
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    2,585.25
    2,651.63
    2,528.52
    2,619.07
    46,527.35
    227,036,905
    Oct 28, 2020
    2,659.90
    2,695.58
    2,519.21
    2,585.32
    32,198.81
    224,111,434
    Oct 27, 2020
    2,546.95
    2,680.38
    2,544.25
    2,656.80
    57,237.47
    230,307,207
    Oct 26, 2020
    2,538.51
    2,576.29
    2,497.80
    2,546.48
    35,377.62
    220,743,817
    Oct 25, 2020
    2,553.48
    2,596.53
    2,514.88
    2,537.30
    61,577.63
    219,948,618
    Oct 24, 2020
    2,519.15
    2,560.66
    2,510.14
    2,554.32
    58,997.60
    221,423,709
    Oct 23, 2020
    2,525.76
    2,536.81
    2,484.22
    2,518.46
    33,170.55
    218,314,971
    Oct 22, 2020
    2,498.05
    2,563.88
    2,477.29
    2,525.76
    46,225.60
    218,947,706
    Oct 21, 2020
    2,321.30
    2,568.35
    2,318.30
    2,498.06
    50,274.21
    216,546,887
    Oct 20, 2020
    2,286.17
    2,337.58
    2,274.38
    2,321.30
    33,843.43
    201,224,431
    Oct 19, 2020
    2,235.81
    2,297.28
    2,221.19
    2,286.17
    43,725.77
    198,179,216
    Oct 18, 2020
    2,212.56
    2,235.81
    2,210.38
    2,235.81
    49,019.64
    193,813,430
    Oct 17, 2020
    2,205.55
    2,217.58
    2,195.21
    2,212.56
    38,727.16
    191,797,873
    Oct 16, 2020
    2,239.29
    2,248.00
    2,186.24
    2,205.55
    27,371.50
    191,190,311
    Oct 15, 2020
    2,225.32
    2,253.82
    2,200.81
    2,239.25
    39,661.03
    194,111,894
    Oct 14, 2020
    2,224.62
    2,246.83
    2,201.63
    2,225.33
    36,338.21
    192,904,969
    Oct 13, 2020
    2,246.36
    2,248.19
    2,204.24
    2,224.62
    41,259.17
    192,843,684
    Oct 12, 2020
    2,213.08
    2,274.18
    2,185.19
    2,246.36
    27,873.89
    194,728,055
    Oct 11, 2020
    2,197.14
    2,221.76
    2,195.68
    2,213.09
    42,250.12
    191,844,006
    Oct 10, 2020
    2,152.04
    2,225.51
    2,150.57
    2,197.14
    30,573.28
    190,461,524
    Oct 09, 2020
    2,124.19
    2,159.47
    2,110.80
    2,152.04
    48,067.32
    186,551,526
    Oct 08, 2020
    2,077.25
    2,130.04
    2,051.27
    2,124.18
    28,986.33
    184,136,534
    Oct 07, 2020
    2,065.74
    2,079.49
    2,057.58
    2,077.25
    26,186.56
    180,068,960
    Oct 06, 2020
    2,102.54
    2,103.37
    2,051.03
    2,065.73
    29,262.51
    179,070,076
    Oct 05, 2020
    2,078.43
    2,102.58
    2,071.62
    2,102.49
    34,290.69
    182,256,644
    Oct 04, 2020
    2,053.95
    2,081.63
    2,051.05
    2,078.21
    45,473.65
    180,151,725
    Oct 03, 2020
    2,059.14
    2,063.61
    2,046.52
    2,053.95
    28,841.87
    178,049,130
    Oct 02, 2020
    2,066.55
    2,075.08
    1,989.73
    2,059.14
    32,795.04
    178,498,817
    Oct 01, 2020
    2,099.83
    2,127.68
    2,037.92
    2,066.55
    24,874.38
    179,140,956
    Sep 30, 2020
    2,111.45
    2,111.96
    2,076.95
    2,099.83
    35,509.02
    182,025,514

关于ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

ThoreCoin价格

ThoreCoin价格$2,583.50 USD
ThoreCoin投资回报率
> 9000%
市场排名#215
市值$223,952,932 USD
24小时交易量$49,558.34 USD
流通供给量86,686 THR
总供给量100,000 THR
最大供给量无数据
历史最高纪录
$2,695.58 USD
(Oct 28, 2020)
历史最低纪录
$0.145105 USD
(Feb 12, 2019)
52周最高纪录/最低纪录
$2,695.58 USD /
$785.19 USD
90天高纪录/最低纪录
$2,695.58 USD /
$1,861.85 USD
30天高纪录/最低纪录
$2,695.58 USD /
$1,989.73 USD
7天高纪录/最低纪录
$2,695.58 USD /
$2,484.22 USD
24小时高纪录/最低纪录
$2,656.12 USD /
$2,528.52 USD
昨日高纪录/最低纪录
$2,651.63 USD /
$2,528.52 USD
昨日开盘价/收盘价
$2,585.25 USD /
$2,619.07 USD
昨日变化$33.83 USD (1.31%)
昨日交易量$46,527.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.