×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,807,697,91824小时交易量:  $59,575,554,429比特币(BTC)主导:  66.7%
市值:  $196,807,697,91824小时交易量:  $59,575,554,429比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561

ThoreCoin (THR)

$1,376.34 USD (0.65%)
0.18986849 BTC (0.05%)
9.47484416 ETH (-1.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $119,309,076 USD
    16,459 BTC
    821,337 ETH
  • 交易量(24小时)
    $154,199 USD
    21.27208417 BTC
    1,062 ETH
  • 流通供给量
    86,686 THR
  • 总供给量
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    1,368.66
    1,383.70
    1,357.47
    1,374.83
    154,030
    119,178,532
    Dec 11, 2019
    1,381.67
    1,392.33
    1,364.42
    1,368.36
    139,312
    118,617,662
    Dec 10, 2019
    1,402.83
    1,411.20
    1,373.41
    1,381.67
    142,915
    119,771,181
    Dec 09, 2019
    1,435.37
    1,447.53
    1,396.29
    1,402.56
    146,340
    121,582,442
    Dec 08, 2019
    1,432.81
    1,450.63
    1,417.67
    1,435.02
    154,697
    124,396,095
    Dec 07, 2019
    1,433.02
    1,442.58
    1,427.82
    1,432.81
    140,524
    124,204,676
    Dec 06, 2019
    1,414.21
    1,437.13
    1,400.30
    1,432.81
    130,987
    124,204,301
    Dec 05, 2019
    1,375.83
    1,428.15
    1,371.52
    1,414.31
    149,377
    122,600,922
    Dec 04, 2019
    1,386.21
    1,433.27
    1,359.16
    1,378.34
    134,750
    119,483,154
    Dec 03, 2019
    1,388.03
    1,417.77
    1,366.09
    1,386.33
    158,870
    120,175,771
    Dec 02, 2019
    1,407.13
    1,418.80
    1,368.55
    1,386.57
    138,880
    120,196,133
    Dec 01, 2019
    1,434.42
    1,438.02
    1,380.19
    1,407.19
    133,124
    121,984,034
    Nov 30, 2019
    1,472.33
    1,488.44
    1,421.74
    1,434.11
    142,856
    124,316,990
    Nov 29, 2019
    1,413.94
    1,477.84
    1,412.44
    1,472.36
    138,689
    127,633,031
    Nov 28, 2019
    1,427.36
    1,455.41
    1,410.56
    1,414.01
    146,765
    122,574,621
    Nov 27, 2019
    1,352.92
    1,442.56
    1,318.06
    1,426.37
    143,003
    123,646,525
    Nov 26, 2019
    1,353.80
    1,401.94
    1,342.22
    1,367.89
    129,428
    118,576,887
    Nov 25, 2019
    1,327.39
    1,407.77
    1,252.86
    1,354.55
    127,122
    117,420,277
    Nov 24, 2019
    1,403.28
    1,404.14
    1,327.04
    1,327.04
    137,373
    115,035,892
    Nov 23, 2019
    1,383.48
    1,404.21
    1,354.75
    1,403.26
    150,499
    121,642,858
    Nov 22, 2019
    1,447.58
    1,457.62
    1,307.65
    1,383.21
    116,439
    119,905,201
    Nov 21, 2019
    1,539.49
    1,542.03
    1,436.22
    1,447.58
    161,297
    125,484,930
    Nov 20, 2019
    1,554.84
    1,561.76
    1,535.70
    1,539.49
    156,489
    133,452,533
    Nov 19, 2019
    1,574.40
    1,595.62
    1,532.01
    1,554.84
    143,513
    134,783,154
    Nov 18, 2019
    1,622.90
    1,679.03
    1,565.45
    1,573.53
    141,049
    136,403,467
    Nov 17, 2019
    1,454.15
    1,654.62
    1,362.06
    1,622.47
    170,699
    140,645,664
    Nov 16, 2019
    1,607.22
    1,630.93
    1,450.61
    1,454.15
    177,706
    126,054,269
    Nov 15, 2019
    1,650.76
    1,654.52
    1,605.48
    1,606.86
    155,356
    139,291,973
    Nov 14, 2019
    1,663.87
    1,672.20
    1,645.41
    1,648.38
    151,460
    142,891,680
    Nov 13, 2019
    1,668.54
    1,674.37
    1,657.51
    1,664.03
    155,285
    144,248,262

关于ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

ThoreCoin统计数据

ThoreCoin Price
$1,376.34 USD
ThoreCoin ROI
6,375.20%
市场排名
#207
市值
$119,309,076 USD
24小时交易量
$154,199 USD
流通供给量
86,686 THR
总供给量
100,000 THR
最大供给量
无数据
历史最高纪录
$2,130.02 USD
(Jun 26, 2019)
历史最低纪录
$0.145105 USD
(Feb 12, 2019)
52周最高纪录/最低纪录
$2,130.02 USD /
$0.145105 USD
90天高纪录/最低纪录
$1,945.69 USD /
$1,252.86 USD
30天高纪录/最低纪录
$1,679.03 USD /
$1,252.86 USD
7天高纪录/最低纪录
$1,450.63 USD /
$1,357.47 USD
24小时高纪录/最低纪录
$1,383.70 USD /
$1,357.47 USD
昨日高纪录/最低纪录
$1,383.70 USD /
$1,357.47 USD
昨日开盘价/收盘价
$1,368.66 USD /
$1,374.83 USD
昨日变化
$6.17 USD (0.45%)
昨日交易量
$154,030 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.