×
×
加密货币:  5,537交易市场:  22,492市值:  $269,443,756,48424小时交易量:  $120,851,095,605比特币(BTC)主导:  65.0%
市值:  $269,443,756,48424小时交易量:  $120,851,095,605比特币(BTC)主导:  65.0%加密货币:  5,537交易市场:  22,492

THEKEY (TKY)

$0.000280 USD (8.20%)
0.00000003 BTC (14.98%)
0.00002338 NEO (13.74%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,736,896 USD
    182.50861591 BTC
    145,227 NEO
  • 交易量(24小时)
    $64,773.74 USD
    6.80626092 BTC
    5,416 NEO
  • 流通供给量
    6,210,789,109 TKY
  • 总供给量
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.000267
    0.000351
    0.000253
    0.000284
    68,492.07
    1,765,548
    Jun 01, 2020
    0.000259
    0.000275
    0.000238
    0.000272
    24,882.85
    1,688,481
    May 31, 2020
    0.000254
    0.000269
    0.000243
    0.000259
    6,265.00
    1,611,005
    May 30, 2020
    0.000250
    0.000262
    0.000244
    0.000254
    7,812.49
    1,575,900
    May 29, 2020
    0.000253
    0.000257
    0.000244
    0.000250
    4,188.93
    1,552,157
    May 28, 2020
    0.000257
    0.000259
    0.000231
    0.000253
    12,852.90
    1,573,121
    May 27, 2020
    0.000235
    0.000266
    0.000225
    0.000257
    15,145.29
    1,595,678
    May 26, 2020
    0.000232
    0.000236
    0.000218
    0.000235
    14,058.47
    1,462,023
    May 25, 2020
    0.000237
    0.000244
    0.000222
    0.000232
    11,203.35
    1,441,342
    May 24, 2020
    0.000241
    0.000254
    0.000236
    0.000237
    10,500.08
    1,472,142
    May 23, 2020
    0.000237
    0.000250
    0.000231
    0.000241
    6,846.01
    1,498,334
    May 22, 2020
    0.000219
    0.000245
    0.000204
    0.000237
    13,416.00
    1,470,285
    May 21, 2020
    0.000240
    0.000243
    0.000207
    0.000219
    21,315.25
    1,361,101
    May 20, 2020
    0.000248
    0.000250
    0.000234
    0.000240
    7,562.17
    1,489,919
    May 19, 2020
    0.000256
    0.000260
    0.000242
    0.000248
    3,700.61
    1,541,632
    May 18, 2020
    0.000260
    0.000272
    0.000250
    0.000256
    12,155.40
    1,590,372
    May 17, 2020
    0.000260
    0.000276
    0.000256
    0.000260
    3,549.13
    1,612,731
    May 16, 2020
    0.000243
    0.000264
    0.000242
    0.000260
    7,859.15
    1,614,558
    May 15, 2020
    0.000269
    0.000270
    0.000236
    0.000243
    12,036.03
    1,511,035
    May 14, 2020
    0.000269
    0.000277
    0.000249
    0.000269
    14,052.93
    1,673,194
    May 13, 2020
    0.000258
    0.000278
    0.000240
    0.000270
    9,398.39
    1,678,456
    May 12, 2020
    0.000244
    0.000260
    0.000232
    0.000258
    6,183.48
    1,601,536
    May 11, 2020
    0.000258
    0.000259
    0.000224
    0.000244
    14,541.48
    1,515,448
    May 10, 2020
    0.000286
    0.000286
    0.000246
    0.000257
    5,478.76
    1,598,657
    May 09, 2020
    0.000303
    0.000310
    0.000262
    0.000286
    6,639.54
    1,775,934
    May 08, 2020
    0.000275
    0.000330
    0.000272
    0.000303
    16,343.69
    1,879,804
    May 07, 2020
    0.000270
    0.000281
    0.000246
    0.000275
    9,281.58
    1,709,741
    May 06, 2020
    0.000300
    0.000301
    0.000259
    0.000270
    5,196.20
    1,679,227
    May 05, 2020
    0.000277
    0.000300
    0.000275
    0.000300
    904.91
    1,862,348
    May 04, 2020
    0.000285
    0.000289
    0.000268
    0.000277
    4,021.19
    1,719,525
    May 03, 2020
    0.000287
    0.000305
    0.000281
    0.000285
    2,884.65
    1,772,196

关于THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY统计数据

THEKEY Price$0.000280 USD
THEKEY ROI
-98.99%
市场排名#788
市值$1,736,896 USD
24小时交易量$64,773.74 USD
流通供给量6,210,789,109 TKY
总供给量9,795,844,687 TKY
最大供给量无数据
历史最高纪录
$0.040456 USD
(Feb 15, 2018)
历史最低纪录
$0.000118 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.003441 USD /
$0.000118 USD
90天高纪录/最低纪录
$0.000370 USD /
$0.000118 USD
30天高纪录/最低纪录
$0.000351 USD /
$0.000204 USD
7天高纪录/最低纪录
$0.000351 USD /
$0.000226 USD
24小时高纪录/最低纪录
$0.000351 USD /
$0.000255 USD
昨日高纪录/最低纪录
$0.000351 USD /
$0.000253 USD
昨日开盘价/收盘价
$0.000267 USD /
$0.000284 USD
昨日变化$0.000017 USD (6.31%)
昨日交易量$68,492.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.