×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $249,437,707,10624小时交易量:  $123,896,788,031比特币(BTC)主导:  66.3%
市值:  $249,437,707,10624小时交易量:  $123,896,788,031比特币(BTC)主导:  66.3%加密货币:  5,036交易市场:  20,334

THEKEY (TKY)

$0.000634 USD (0.39%)
0.00000007 BTC (-2.16%)
0.00005281 NEO (-3.59%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,477,574 USD
    381.98469958 BTC
    289,885 NEO
  • 交易量(24小时)
    $4,766.79 USD
    0.52359498 BTC
    397.35163810 NEO
  • 流通供给量
    5,489,280,855 TKY
  • 总供给量
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 18, 2020
    0.000667
    0.000691
    0.000623
    0.000643
    4,536.40
    3,527,614
    Jan 17, 2020
    0.000641
    0.000717
    0.000637
    0.000666
    33,529.27
    3,655,936
    Jan 16, 2020
    0.000670
    0.000677
    0.000570
    0.000641
    28,376.64
    3,497,489
    Jan 15, 2020
    0.000688
    0.000702
    0.000600
    0.000669
    21,455.60
    3,653,404
    Jan 14, 2020
    0.000601
    0.000702
    0.000564
    0.000688
    21,682.83
    3,756,868
    Jan 13, 2020
    0.000714
    0.000715
    0.000557
    0.000601
    35,209.27
    3,260,687
    Jan 12, 2020
    0.000713
    0.000750
    0.000693
    0.000713
    5,163.17
    3,871,267
    Jan 11, 2020
    0.000722
    0.000735
    0.000707
    0.000714
    743.25
    3,874,606
    Jan 10, 2020
    0.000702
    0.000759
    0.000647
    0.000721
    17,794.73
    3,915,521
    Jan 09, 2020
    0.000743
    0.000748
    0.000666
    0.000702
    26,417.05
    3,807,879
    Jan 08, 2020
    0.000720
    0.000788
    0.000713
    0.000744
    7,064.68
    4,036,937
    Jan 07, 2020
    0.000827
    0.000847
    0.000701
    0.000720
    15,495.64
    3,905,312
    Jan 06, 2020
    0.000851
    0.000883
    0.000767
    0.000827
    18,024.35
    4,463,568
    Jan 05, 2020
    0.000703
    0.000883
    0.000703
    0.000851
    21,976.38
    4,593,398
    Jan 04, 2020
    0.000676
    0.000761
    0.000663
    0.000703
    17,131.81
    3,795,835
    Jan 03, 2020
    0.000664
    0.000683
    0.000621
    0.000677
    7,617.66
    3,652,639
    Jan 02, 2020
    0.000677
    0.000702
    0.000623
    0.000664
    14,100.73
    3,584,802
    Jan 01, 2020
    0.000630
    0.000704
    0.000628
    0.000677
    6,012.22
    3,655,306
    Dec 31, 2019
    0.000634
    0.000671
    0.000597
    0.000630
    4,703.50
    3,399,624
    Dec 30, 2019
    0.000715
    0.000715
    0.000635
    0.000635
    5,113.11
    3,428,815
    Dec 29, 2019
    0.000702
    0.000745
    0.000657
    0.000714
    3,275.62
    3,854,020
    Dec 28, 2019
    0.000652
    0.000702
    0.000644
    0.000702
    4,211.87
    3,787,790
    Dec 27, 2019
    0.000678
    0.000681
    0.000629
    0.000652
    7,402.74
    3,517,770
    Dec 26, 2019
    0.000658
    0.000687
    0.000628
    0.000678
    16,850.79
    3,661,848
    Dec 25, 2019
    0.000684
    0.000692
    0.000656
    0.000658
    4,212.26
    3,549,119
    Dec 24, 2019
    0.000762
    0.000762
    0.000675
    0.000684
    22,445.72
    3,692,039
    Dec 23, 2019
    0.000814
    0.000820
    0.000753
    0.000762
    14,965.72
    4,088,972
    Dec 22, 2019
    0.000766
    0.000818
    0.000750
    0.000814
    3,448.66
    4,369,908
    Dec 21, 2019
    0.000817
    0.000853
    0.000765
    0.000766
    8,327.26
    4,111,829
    Dec 20, 2019
    0.000759
    0.000842
    0.000722
    0.000817
    19,797.49
    4,386,468
    Dec 19, 2019
    0.000768
    0.000774
    0.000720
    0.000759
    19,163.42
    4,074,937

关于THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY统计数据

THEKEY Price
$0.000634 USD
THEKEY ROI
-97.71%
市场排名
#529
市值
$3,477,574 USD
24小时交易量
$4,766.79 USD
流通供给量
5,489,280,855 TKY
总供给量
9,795,844,687 TKY
最大供给量
无数据
历史最高纪录
$0.040456 USD
(Feb 15, 2018)
历史最低纪录
$0.000557 USD
(Jan 13, 2020)
52周最高纪录/最低纪录
$0.004053 USD /
$0.000557 USD
90天高纪录/最低纪录
$0.002071 USD /
$0.000557 USD
30天高纪录/最低纪录
$0.000883 USD /
$0.000557 USD
7天高纪录/最低纪录
$0.000727 USD /
$0.000557 USD
24小时高纪录/最低纪录
$0.000661 USD /
$0.000625 USD
昨日高纪录/最低纪录
$0.000691 USD /
$0.000623 USD
昨日开盘价/收盘价
$0.000667 USD /
$0.000643 USD
昨日变化
$-0.000024 USD (-3.66%)
昨日交易量
$4,536.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.