×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,893市值:  $223,770,589,97524小时交易量:  $71,149,148,418比特币(BTC)主导:  66.2%
市值:  $223,770,589,97524小时交易量:  $71,149,148,418比特币(BTC)主导:  66.2%加密货币:  4,836交易市场:  20,893

The ChampCoin (TCC)

$0.001598 USD (2.28%)
0.00000019 BTC (3.57%)
购买
交易平台
Crypto Credit
  • 市值
    $280,882 USD
    34.25832414 BTC
  • 交易量(24小时)
    $12,912.85 USD
    1.57494023 BTC
  • 流通供给量
    175,749,859 TCC
  • 总供给量
    198,824,132 TCC
  • Historical data for The ChampCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.001684
    0.001817
    0.001551
    0.001561
    14,410.82
    274,273
    Nov 17, 2019
    0.001674
    0.001871
    0.001673
    0.001685
    16,540.18
    296,051
    Nov 16, 2019
    0.001738
    0.001779
    0.001670
    0.001674
    10,376.67
    294,268
    Nov 15, 2019
    0.001772
    0.001836
    0.001685
    0.001738
    8,850.65
    305,387
    Nov 14, 2019
    0.001822
    0.001852
    0.001740
    0.001773
    10,722.61
    311,590
    Nov 13, 2019
    0.001833
    0.001863
    0.001733
    0.001822
    10,498.67
    320,162
    Nov 12, 2019
    0.001871
    0.001892
    0.001730
    0.001833
    8,941.98
    322,066
    Nov 11, 2019
    0.001797
    0.002008
    0.001716
    0.001871
    11,952.67
    328,822
    Nov 10, 2019
    0.001929
    0.002003
    0.001704
    0.001797
    15,398.19
    315,812
    Nov 09, 2019
    0.001754
    0.001982
    0.001694
    0.001929
    12,191.44
    339,046
    Nov 08, 2019
    0.001742
    0.001996
    0.001689
    0.001754
    8,747.07
    308,318
    Nov 07, 2019
    0.001998
    0.001999
    0.001716
    0.001742
    7,680.36
    306,163
    Nov 06, 2019
    0.001769
    0.002000
    0.001758
    0.001998
    14,349.40
    351,226
    Nov 05, 2019
    0.001797
    0.001988
    0.001709
    0.001770
    13,504.84
    311,031
    Nov 04, 2019
    0.001887
    0.001985
    0.001651
    0.001797
    9,983.41
    315,902
    Nov 03, 2019
    0.001721
    0.001975
    0.001578
    0.001887
    12,474.43
    331,588
    Nov 02, 2019
    0.001986
    0.002022
    0.001598
    0.001721
    12,038.75
    302,380
    Nov 01, 2019
    0.001823
    0.002124
    0.001562
    0.001987
    12,627.72
    349,148
    Oct 31, 2019
    0.001610
    0.002137
    0.001543
    0.001824
    11,617.16
    320,538
    Oct 30, 2019
    0.002214
    0.002220
    0.001596
    0.001611
    9,280.43
    283,145
    Oct 29, 2019
    0.001813
    0.002215
    0.001592
    0.002215
    14,257.91
    389,228
    Oct 28, 2019
    0.002090
    0.002155
    0.001637
    0.001813
    13,788.71
    318,698
    Oct 27, 2019
    0.001990
    0.002164
    0.001532
    0.002089
    11,155.54
    367,225
    Oct 26, 2019
    0.001781
    0.002215
    0.001591
    0.001990
    10,292.39
    349,765
    Oct 25, 2019
    0.001620
    0.002006
    0.001445
    0.001782
    15,027.46
    313,177
    Oct 24, 2019
    0.001603
    0.001674
    0.001562
    0.001620
    8,255.00
    284,755
    Oct 23, 2019
    0.001692
    0.001753
    0.001564
    0.001603
    12,197.86
    281,719
    Oct 22, 2019
    0.001420
    0.001795
    0.001415
    0.001692
    13,255.33
    297,343
    Oct 21, 2019
    0.001420
    0.001448
    0.001400
    0.001420
    12,106.58
    249,585
    Oct 20, 2019
    0.001430
    0.001456
    0.001377
    0.001419
    12,233.67
    249,408
    Oct 19, 2019
    0.001417
    0.001445
    0.001390
    0.001429
    13,429.97
    251,156

关于The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,824,132 with 175,749,859 in circulation. The last known price of The ChampCoin is $0.001598 USD and is up 2.28% over the last 24 hours. It is currently trading on 2 active market(s) with $12,912.85 traded over the last 24 hours. More information can be found at https://tccworld.org/.

The ChampCoin统计数据

The ChampCoin Price
$0.001598 USD
The ChampCoin ROI
-98.85%
市场排名
#1224
市值
$280,882 USD
24小时交易量
$12,912.85 USD
流通供给量
175,749,859 TCC
总供给量
198,824,132 TCC
最大供给量
无数据
历史最高纪录
$0.826135 USD
(May 27, 2018)
历史最低纪录
$0.001174 USD
(Oct 07, 2019)
52周最高纪录/最低纪录
$0.004056 USD /
$0.001174 USD
90天高纪录/最低纪录
$0.002840 USD /
$0.001174 USD
30天高纪录/最低纪录
$0.002220 USD /
$0.001400 USD
7天高纪录/最低纪录
$0.001871 USD /
$0.001527 USD
24小时高纪录/最低纪录
$0.001802 USD /
$0.001527 USD
昨日高纪录/最低纪录
$0.001817 USD /
$0.001551 USD
昨日开盘价/收盘价
$0.001684 USD /
$0.001561 USD
昨日变化
$-0.000124 USD (-7.35%)
昨日交易量
$14,410.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.