×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,302交易市场:  20,842市值:  $203,795,480,97524小时交易量:  $146,560,196,491比特币(BTC)主导:  64.3%
市值:  $203,795,480,97524小时交易量:  $146,560,196,491比特币(BTC)主导:  64.3%加密货币:  5,302交易市场:  20,842

Truegame (TGAME)

$0.003123 USD (-2.47%)
0.00000044 BTC (0.08%)
0.00001876 ETH (-0.49%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $257,899 USD
    36.05084555 BTC
    1,549 ETH
  • 交易量(24小时)
    $29,358.15 USD
    4.10387244 BTC
    176.32042742 ETH
  • 流通供给量
    82,575,464 TGAME
  • 总供给量
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.003209
    0.003322
    0.003085
    0.003122
    28,899.28
    257,783
    Apr 06, 2020
    0.002705
    0.003202
    0.002694
    0.003192
    30,014.42
    263,567
    Apr 05, 2020
    0.002755
    0.002772
    0.002672
    0.002704
    25,762.31
    223,262
    Apr 04, 2020
    0.002689
    0.002758
    0.002633
    0.002753
    25,846.14
    227,319
    Apr 03, 2020
    0.002681
    0.002780
    0.002622
    0.002686
    25,510.58
    221,809
    Apr 02, 2020
    0.002548
    0.002773
    0.002548
    0.002673
    24,786.53
    220,683
    Apr 01, 2020
    0.002514
    0.002560
    0.002440
    0.002556
    24,063.08
    211,104
    Mar 31, 2020
    0.002511
    0.002545
    0.002473
    0.002514
    23,996.45
    207,560
    Mar 30, 2020
    0.002661
    0.002725
    0.002420
    0.002516
    24,355.77
    207,775
    Mar 29, 2020
    0.002740
    0.002796
    0.002606
    0.002657
    24,696.46
    219,434
    Mar 28, 2020
    0.002776
    0.002793
    0.002635
    0.002733
    26,001.77
    225,688
    Mar 27, 2020
    0.002881
    0.002977
    0.002786
    0.002787
    26,915.74
    230,151
    Mar 26, 2020
    0.002731
    0.002939
    0.002701
    0.002894
    26,829.74
    238,947
    Mar 25, 2020
    0.002771
    0.002868
    0.002688
    0.002731
    25,918.56
    225,510
    Mar 24, 2020
    0.002689
    0.002922
    0.002662
    0.002765
    26,387.24
    228,301
    Mar 23, 2020
    0.002460
    0.002739
    0.002436
    0.002697
    25,510.98
    222,681
    Mar 22, 2020
    0.002646
    0.002810
    0.002452
    0.002460
    23,318.59
    203,130
    Mar 21, 2020
    0.002659
    0.002767
    0.002558
    0.002643
    25,188.25
    218,254
    Mar 20, 2020
    0.002796
    0.003065
    0.002497
    0.002659
    25,039.62
    219,608
    Mar 19, 2020
    0.001861
    0.002874
    0.001815
    0.002801
    24,478.99
    231,257
    Mar 18, 2020
    0.001444
    0.001875
    0.001407
    0.001859
    15,725.81
    153,524
    Mar 17, 2020
    0.001433
    0.001531
    0.001381
    0.001456
    13,472.80
    120,190
    Mar 16, 2020
    0.001598
    0.001616
    0.001320
    0.001431
    13,182.69
    118,188
    Mar 15, 2020
    0.001576
    0.001706
    0.001518
    0.001590
    14,919.61
    131,278
    Mar 14, 2020
    0.001697
    0.001728
    0.001523
    0.001576
    14,617.51
    130,113
    Mar 13, 2020
    0.001541
    0.001812
    0.001294
    0.001695
    16,552.71
    140,004
    Mar 12, 2020
    0.002635
    0.002669
    0.001509
    0.001526
    14,420.64
    126,034
    Mar 11, 2020
    0.002715
    0.002776
    0.002499
    0.002638
    24,972.34
    217,815
    Mar 10, 2020
    0.002731
    0.002804
    0.002682
    0.002714
    25,941.87
    224,148
    Mar 09, 2020
    0.002722
    0.002834
    0.002605
    0.002728
    26,187.42
    225,293
    Mar 08, 2020
    0.003226
    0.003232
    0.002728
    0.002733
    25,848.05
    225,641

关于Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.003123 USD and is down -2.47% over the last 24 hours. It is currently trading on 3 active market(s) with $29,358.15 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame统计数据

Truegame Price
$0.003123 USD
Truegame ROI
-86.48%
市场排名
#1206
市值
$257,899 USD
24小时交易量
$29,358.15 USD
流通供给量
82,575,464 TGAME
总供给量
101,945,017 TGAME
最大供给量
无数据
历史最高纪录
$0.035191 USD
(Jul 20, 2018)
历史最低纪录
$0.001294 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.014759 USD /
$0.001294 USD
90天高纪录/最低纪录
$0.007749 USD /
$0.001294 USD
30天高纪录/最低纪录
$0.003322 USD /
$0.001294 USD
7天高纪录/最低纪录
$0.003322 USD /
$0.002440 USD
24小时高纪录/最低纪录
$0.003322 USD /
$0.003085 USD
昨日高纪录/最低纪录
$0.003322 USD /
$0.003085 USD
昨日开盘价/收盘价
$0.003209 USD /
$0.003122 USD
昨日变化
$-0.000087 USD (-2.70%)
昨日交易量
$28,899.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.