×
×
加密货币:  7,494交易市场:  31,874市值:  $393,892,398,76824小时交易量:  $108,004,784,397比特币(BTC)主导:  60.9%
市值:  $393,892,398,76824小时交易量:  $108,004,784,397比特币(BTC)主导:  60.9%加密货币:  7,494交易市场:  31,874
Truegame

Truegame (TGAME)

$0.001843 USD (6.64%)
0.00000014 BTC (4.60%)
0.00000443 ETH (0.87%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $152,160 USD
    11.72671190 BTC
    366.02892907 ETH
  • 交易量(24小时)
    $3,602.20 USD
    0.27761571 BTC
    8.66529182 ETH
  • 流通供给量
    82,575,464 TGAME
  • 总供给量
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.001725
    0.001896
    0.001707
    0.001845
    3,355.82
    152,387
    Oct 21, 2020
    0.001735
    0.001865
    0.001679
    0.001771
    8,242.21
    146,219
    Oct 20, 2020
    0.001717
    0.002244
    0.001665
    0.001735
    5,432.77
    143,268
    Oct 19, 2020
    0.001757
    0.001789
    0.001689
    0.001717
    8,268.71
    141,808
    Oct 18, 2020
    0.001722
    0.001759
    0.001664
    0.001757
    3,703.54
    145,053
    Oct 17, 2020
    0.001699
    0.001767
    0.001650
    0.001722
    2,093.21
    142,177
    Oct 16, 2020
    0.001733
    0.001786
    0.001646
    0.001699
    4,589.61
    140,321
    Oct 15, 2020
    0.001754
    0.001796
    0.001697
    0.001733
    5,278.47
    143,070
    Oct 14, 2020
    0.001731
    0.001849
    0.001588
    0.001754
    3,921.51
    144,815
    Oct 13, 2020
    0.001772
    0.001807
    0.001671
    0.001731
    3,963.16
    142,948
    Oct 12, 2020
    0.001482
    0.001839
    0.001364
    0.001772
    7,369.76
    146,318
    Oct 11, 2020
    0.001453
    0.001514
    0.001380
    0.001482
    3,064.14
    122,417
    Oct 10, 2020
    0.001397
    0.001474
    0.001359
    0.001453
    3,875.50
    119,992
    Oct 09, 2020
    0.001350
    0.001459
    0.001341
    0.001417
    4,745.29
    117,037
    Oct 08, 2020
    0.001386
    0.001388
    0.001319
    0.001380
    5,289.11
    113,989
    Oct 07, 2020
    0.001606
    0.001617
    0.001303
    0.001386
    3,631.52
    114,483
    Oct 06, 2020
    0.001665
    0.001669
    0.001551
    0.001606
    5,743.08
    132,620
    Oct 05, 2020
    0.001685
    0.001694
    0.001617
    0.001664
    6,150.87
    137,435
    Oct 04, 2020
    0.001681
    0.001687
    0.001618
    0.001685
    4,217.34
    139,143
    Oct 03, 2020
    0.001961
    0.001973
    0.001587
    0.001681
    2,145.06
    138,772
    Oct 02, 2020
    0.001925
    0.001975
    0.001832
    0.001961
    4,478.85
    161,953
    Oct 01, 2020
    0.001936
    0.002037
    0.001880
    0.001970
    5,883.79
    162,672
    Sep 30, 2020
    0.001969
    0.001998
    0.001883
    0.001936
    4,319.83
    159,902
    Sep 29, 2020
    0.001932
    0.001972
    0.001867
    0.001940
    4,103.22
    160,237
    Sep 28, 2020
    0.001931
    0.001995
    0.001785
    0.001882
    6,268.20
    155,441
    Sep 27, 2020
    0.001956
    0.002038
    0.001742
    0.001931
    3,879.96
    159,478
    Sep 26, 2020
    0.001896
    0.002004
    0.001886
    0.001956
    2,463.86
    161,478
    Sep 25, 2020
    0.002090
    0.002143
    0.001875
    0.001896
    3,457.14
    156,572
    Sep 24, 2020
    0.001174
    0.002873
    0.001168
    0.002091
    7,284.92
    172,667
    Sep 23, 2020
    0.001329
    0.001369
    0.001164
    0.001175
    4,784.82
    97,013.30

关于Truegame

Truegame (TGAME) is a cryptocurrency and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is 0.00184 USD and is up 4.37 over the last 24 hours. It is currently trading on 2 active market(s) with $3,603.82 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame价格

Truegame价格$0.001843 USD
Truegame投资回报率
-92.02%
市场排名#2013
市值$152,160 USD
24小时交易量$3,602.20 USD
流通供给量82,575,464 TGAME
总供给量101,945,017 TGAME
最大供给量无数据
历史最高纪录
$0.035192 USD
(Jul 20, 2018)
历史最低纪录
$0.000730 USD
(May 21, 2020)
52周最高纪录/最低纪录
$0.011026 USD /
$0.000730 USD
90天高纪录/最低纪录
$0.003582 USD /
$0.000865 USD
30天高纪录/最低纪录
$0.002873 USD /
$0.001164 USD
7天高纪录/最低纪录
$0.002244 USD /
$0.001646 USD
24小时高纪录/最低纪录
$0.001896 USD /
$0.001718 USD
昨日高纪录/最低纪录
$0.001896 USD /
$0.001707 USD
昨日开盘价/收盘价
$0.001725 USD /
$0.001845 USD
昨日变化$0.000121 USD (7.01%)
昨日交易量$3,355.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.