×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,793市值:  $220,520,502,94224小时交易量:  $69,900,093,864比特币(BTC)主导:  65.9%
市值:  $220,520,502,94224小时交易量:  $69,900,093,864比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,793

Terracoin (TRC)

$0.047163 USD (-0.75%)
0.00000586 BTC (1.11%)
购买
交易平台
Crypto Credit
  • 市值
    $1,081,693 USD
    134.44697966 BTC
  • 交易量(24小时)
    $707.82 USD
    0.08797757 BTC
  • 流通供给量
    22,935,396 TRC
  • 最大供给量
    42,000,000 TRC
  • Historical data for Terracoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.047470
    0.048789
    0.044318
    0.047555
    326.82
    1,090,691
    Nov 18, 2019
    0.047699
    0.049512
    0.046839
    0.047470
    717.35
    1,088,736
    Nov 17, 2019
    0.048416
    0.050456
    0.044601
    0.047753
    955.00
    1,095,244
    Nov 16, 2019
    0.048502
    0.049430
    0.045594
    0.048414
    361.12
    1,110,389
    Nov 15, 2019
    0.051281
    0.051319
    0.043565
    0.048483
    1,948.84
    1,111,971
    Nov 14, 2019
    0.050984
    0.052468
    0.047605
    0.051207
    687.63
    1,174,456
    Nov 13, 2019
    0.052812
    0.053158
    0.049604
    0.050984
    813.02
    1,169,344
    Nov 12, 2019
    0.051083
    0.052892
    0.049493
    0.052802
    184.35
    1,211,026
    Nov 11, 2019
    0.052364
    0.052456
    0.050110
    0.051083
    180.35
    1,171,608
    Nov 10, 2019
    0.050505
    0.053672
    0.050457
    0.052364
    468.54
    1,200,995
    Nov 09, 2019
    0.045998
    0.050551
    0.045952
    0.050510
    260.42
    1,158,465
    Nov 08, 2019
    0.048631
    0.051315
    0.043077
    0.046009
    952.34
    1,055,235
    Nov 07, 2019
    0.047775
    0.050060
    0.046807
    0.048631
    550.93
    1,115,382
    Nov 06, 2019
    0.047250
    0.054035
    0.046586
    0.047755
    328.79
    1,095,274
    Nov 05, 2019
    0.046249
    0.049291
    0.045770
    0.047250
    156.50
    1,083,705
    Nov 04, 2019
    0.044691
    0.047519
    0.041820
    0.046249
    341.89
    1,060,741
    Nov 03, 2019
    0.042623
    0.046062
    0.042266
    0.044742
    873.00
    1,026,176
    Nov 02, 2019
    0.042624
    0.044570
    0.042417
    0.042623
    178.22
    977,587
    Nov 01, 2019
    0.042220
    0.044395
    0.038053
    0.042619
    727.08
    977,489
    Oct 31, 2019
    0.041299
    0.043611
    0.038688
    0.042220
    287.17
    968,342
    Oct 30, 2019
    0.041056
    0.042375
    0.038638
    0.041331
    244.93
    947,947
    Oct 29, 2019
    0.036043
    0.044907
    0.035176
    0.041033
    581.54
    941,107
    Oct 28, 2019
    0.039699
    0.040697
    0.035999
    0.036031
    425.38
    826,387
    Oct 27, 2019
    0.034151
    0.078751
    0.033755
    0.039739
    2,630.93
    911,421
    Oct 26, 2019
    0.085741
    0.099021
    0.034139
    0.034150
    2,532.41
    783,247
    Oct 25, 2019
    0.055889
    0.091812
    0.051074
    0.085768
    1,673.55
    1,967,132
    Oct 24, 2019
    0.054377
    0.057159
    0.042847
    0.055891
    933.63
    1,281,885
    Oct 23, 2019
    0.048215
    0.054383
    0.042912
    0.054377
    661.49
    1,247,156
    Oct 22, 2019
    0.043163
    0.048669
    0.043014
    0.048213
    288.38
    1,105,773
    Oct 21, 2019
    0.038462
    0.080658
    0.038427
    0.043163
    371.50
    989,964
    Oct 20, 2019
    0.029912
    0.044834
    0.026600
    0.038457
    119.56
    882,021

关于Terracoin

Terracoin (TRC) launched in 2012 with the aim to create an easier to use replacement of fiat currencies that can be adopted the world over. In an effort to empower the users of TRC decentralized governance and masternodes were added in 2017. Terracoin was one of the early forks of Bitcoin, and since its creation developed features such as: Two-tier network with incentivized nodes and decentralized governance (Masternodes), Instant payments (InstantSend), optional privacy (PrivateSend), Dark Gravity Wave v3 difficulty adjustment, SHA256d algorithm with AuxPoW merge mining, multitude of wallet choices, easy to use multi-signature addresses through the lightweight wallets and 2 minute block times.

Terracoin held no ICO and no premine. The initial distribution for Terracoin was a fair launch.

Terracoin统计数据

Terracoin Price
$0.047163 USD
Terracoin ROI
-92.75%
市场排名
#853
市值
$1,081,693 USD
24小时交易量
$707.82 USD
流通供给量
22,935,396 TRC
总供给量
22,935,396 TRC
最大供给量
42,000,000 TRC
历史最高纪录
$1.89 USD
(Nov 29, 2013)
历史最低纪录
$0.000745 USD
(Apr 24, 2016)
52周最高纪录/最低纪录
$0.163990 USD /
$0.005385 USD
90天高纪录/最低纪录
$0.099021 USD /
$0.018610 USD
30天高纪录/最低纪录
$0.099021 USD /
$0.033755 USD
7天高纪录/最低纪录
$0.052468 USD /
$0.043565 USD
24小时高纪录/最低纪录
$0.048355 USD /
$0.043758 USD
昨日高纪录/最低纪录
$0.048789 USD /
$0.044318 USD
昨日开盘价/收盘价
$0.047470 USD /
$0.047555 USD
昨日变化
$0.000085 USD (0.18%)
昨日交易量
$326.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.