We just launched Liquidity to combat the volume inflation problem. More info here!

Sign-up for crypto and blockchain news, delivered straight to your inbox!

New! See the top exchanges ranked by our liquidity metric

Sign-up to get crypto and blockchain news delivered to your inbox daily!

加密货币: 4,931交易市场: 20,579市值: $195,563,342,58024小时交易量: $56,729,014,668比特币(BTC)主导: 66.5%

市值: $195,563,342,58024小时交易量: $56,729,014,668比特币(BTC)主导: 66.5%加密货币: 4,931交易市场: 20,579

TenX (PAY)

$0.053552 USD (2.20%)
0.00000746 BTC (3.32%)
0.00037399 ETH (3.23%)

Historical data for TenX

日期	开盘价*	最高价	最低价	收盘价**	交易量	市值

日期

日期	开盘价*	最高价	最低价	收盘价**	交易量	市值
Dec 13, 2019	0.053090	0.053222	0.051806	0.052867	319,353	7,579,949
Dec 12, 2019	0.053482	0.053787	0.052352	0.052979	295,007	7,595,739
Dec 11, 2019	0.053474	0.054808	0.053104	0.053482	339,178	7,667,758
Dec 10, 2019	0.055730	0.056160	0.053387	0.053484	322,769	7,667,851
Dec 09, 2019	0.057071	0.057632	0.055325	0.055846	324,264	8,006,297
Dec 08, 2019	0.057380	0.058355	0.056519	0.057054	323,039	8,179,281
Dec 07, 2019	0.057183	0.057987	0.056920	0.057598	341,776	8,257,024
Dec 06, 2019	0.056450	0.057794	0.056120	0.057094	362,410	8,184,711
Dec 05, 2019	0.055809	0.058509	0.054870	0.056512	351,377	8,101,065
Dec 04, 2019	0.056703	0.057647	0.054857	0.055812	394,406	8,000,434
Dec 03, 2019	0.056689	0.057140	0.055597	0.056692	341,513	8,126,404
Dec 02, 2019	0.056783	0.057809	0.055618	0.056689	227,320	7,855,283
Dec 01, 2019	0.058361	0.058558	0.054746	0.056803	314,996	7,870,910
Nov 30, 2019	0.062228	0.062646	0.057961	0.058190	230,294	8,062,915
Nov 29, 2019	0.060982	0.062793	0.059599	0.062319	281,708	8,634,818
Nov 28, 2019	0.055046	0.064102	0.054947	0.060971	446,745	8,447,795
Nov 27, 2019	0.052443	0.056776	0.051049	0.055153	313,837	7,641,615
Nov 26, 2019	0.052438	0.054155	0.051875	0.052521	265,718	7,276,719
Nov 25, 2019	0.053574	0.054063	0.049015	0.052579	393,449	7,284,636
Nov 24, 2019	0.060502	0.060905	0.053264	0.053924	533,547	7,470,754
Nov 23, 2019	0.060092	0.060948	0.058879	0.060502	325,976	8,381,880
Nov 22, 2019	0.063924	0.065137	0.057012	0.060123	420,084	8,329,161
Nov 21, 2019	0.067362	0.068292	0.063038	0.063924	443,135	8,855,483
Nov 20, 2019	0.067467	0.069857	0.067071	0.067315	405,862	9,325,057
Nov 19, 2019	0.070919	0.071644	0.066470	0.067234	568,469	9,313,626
Nov 18, 2019	0.073156	0.077861	0.069683	0.070173	962,933	9,720,593
Nov 17, 2019	0.073169	0.074734	0.071454	0.073117	502,913	9,871,126
Nov 16, 2019	0.072191	0.075914	0.072019	0.073169	626,694	9,877,814
Nov 15, 2019	0.074918	0.090374	0.071675	0.072034	2,170,088	9,724,355
Nov 14, 2019	0.070976	0.075445	0.069765	0.074975	887,632	10,121,241

关于TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX统计数据

TenX Price

$0.053552 USD

TenX ROI

-95.23%

市场排名

#324

市值

$7,678,234 USD

24小时交易量

$305,404 USD

流通供给量

143,379,875 PAY

总供给量

205,218,256 PAY

最大供给量

无数据

历史最高纪录

$6.21 USD

(Aug 12, 2017)

历史最低纪录

$0.049015 USD

(Nov 25, 2019)

52周最高纪录/最低纪录

$0.516532 USD /

$0.049015 USD

90天高纪录/最低纪录

$0.177920 USD /

$0.049015 USD

30天高纪录/最低纪录

$0.090374 USD /

$0.049015 USD

7天高纪录/最低纪录

$0.058355 USD /

$0.051806 USD

24小时高纪录/最低纪录

$0.054114 USD /

$0.052279 USD

昨日高纪录/最低纪录

$0.053222 USD /

$0.051806 USD

昨日开盘价/收盘价

$0.053090 USD /

$0.052867 USD

昨日变化

$-0.000223 USD (-0.42%)

昨日交易量

$319,353 USD

Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.

TenX (PAY)

市值

交易量（24小时）

流通供给量

总供给量

Historical data for TenX

关于TenX

TenX统计数据