×
×
加密货币:  7,500交易市场:  31,612市值:  $399,031,535,97524小时交易量:  $74,137,177,569比特币(BTC)主导:  61.0%
广告
搜索货币
/
市值:  $399,031,535,97524小时交易量:  $74,137,177,569比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
TenX

TenX (PAY)

$0.054856 USD (0.77%)
0.00000417 BTC (-0.78%)
0.00013261 ETH (-0.10%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $8,033,024 USD
    610.94561205 BTC
    19,420 ETH
  • 交易量（24小时）
    $8,836,988 USD
    672.09044638 BTC
    21,363 ETH
  • 流通供给量
    146,437,183 PAY
  • 总供给量
    205,218,256 PAY

  • Historical data for TenX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.054436
    0.054966
    0.052961
    0.054750
    9,441,377
    8,017,216
    Oct 23, 2020
    0.054961
    0.055440
    0.052729
    0.054436
    9,314,102
    7,971,107
    Oct 22, 2020
    0.057299
    0.059776
    0.055561
    0.055561
    7,496,498
    8,135,533
    Oct 21, 2020
    0.052151
    0.058472
    0.051842
    0.057299
    8,672,040
    8,389,911
    Oct 20, 2020
    0.055547
    0.055547
    0.051033
    0.052151
    10,638,256
    7,636,023
    Oct 19, 2020
    0.054242
    0.056044
    0.047944
    0.055547
    9,492,003
    8,133,064
    Oct 18, 2020
    0.058434
    0.058546
    0.053839
    0.054641
    4,793,039
    8,000,170
    Oct 17, 2020
    0.056246
    0.059932
    0.054645
    0.058434
    9,392,894
    8,555,424
    Oct 16, 2020
    0.056641
    0.058842
    0.051142
    0.056844
    7,609,626
    8,322,405
    Oct 15, 2020
    0.057738
    0.060037
    0.054339
    0.056641
    6,893,782
    8,292,459
    Oct 14, 2020
    0.052457
    0.059841
    0.052246
    0.058137
    6,028,362
    8,511,288
    Oct 13, 2020
    0.051666
    0.052948
    0.050448
    0.052557
    8,153,954
    7,694,189
    Oct 12, 2020
    0.051937
    0.053768
    0.049742
    0.051566
    9,108,555
    7,548,989
    Oct 11, 2020
    0.052346
    0.055353
    0.050551
    0.052037
    18,751,197
    7,617,788
    Oct 10, 2020
    0.052260
    0.053452
    0.050656
    0.052546
    14,518,384
    7,692,066
    Oct 09, 2020
    0.049557
    0.052260
    0.049052
    0.052160
    12,891,826
    7,635,475
    Oct 08, 2020
    0.047743
    0.049761
    0.046530
    0.049557
    4,219,966
    7,254,248
    Oct 07, 2020
    0.047935
    0.048830
    0.045654
    0.047842
    5,319,240
    7,003,110
    Oct 06, 2020
    0.060455
    0.060556
    0.042164
    0.047942
    11,192,772
    7,017,506
    Oct 05, 2020
    0.063086
    0.064492
    0.059741
    0.060455
    3,543,458
    8,848,884
    Oct 04, 2020
    0.064270
    0.066992
    0.061781
    0.062986
    3,137,301
    9,219,148
    Oct 03, 2020
    0.059963
    0.072103
    0.058375
    0.064170
    20,537,570
    9,392,316
    Oct 02, 2020
    0.063948
    0.064765
    0.059042
    0.059963
    5,857,992
    8,776,266
    Oct 01, 2020
    0.068089
    0.073043
    0.063853
    0.063948
    9,809,927
    9,359,403
    Sep 30, 2020
    0.063553
    0.070476
    0.061246
    0.067989
    5,179,751
    9,950,529
    Sep 29, 2020
    0.062466
    0.064056
    0.061747
    0.063653
    2,522,542
    9,334,812
    Sep 28, 2020
    0.060686
    0.062901
    0.060673
    0.062366
    1,010,098
    9,145,851
    Sep 27, 2020
    0.060596
    0.061407
    0.059187
    0.060786
    1,698,591
    8,913,764
    Sep 26, 2020
    0.057783
    0.060789
    0.057666
    0.060695
    1,796,554
    8,900,195
    Sep 25, 2020
    0.058672
    0.058717
    0.057461
    0.057783
    1,837,864
    8,472,910

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX价格

TenX价格$0.054856 USD
TenX投资回报率
-95.12%
市场排名#585
市值$8,033,024 USD
24小时交易量$8,836,988 USD
流通供给量146,437,183 PAY
总供给量205,218,256 PAY
最大供给量无数据
历史最高纪录
$6.21 USD
(Aug 12, 2017)
历史最低纪录
$0.016510 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.135806 USD /
$0.016510 USD
90天高纪录/最低纪录
$0.135806 USD /
$0.042164 USD
30天高纪录/最低纪录
$0.060556 USD /
$0.042164 USD
7天高纪录/最低纪录
$0.059776 USD /
$0.047944 USD
24小时高纪录/最低纪录
$0.054966 USD /
$0.052961 USD
昨日高纪录/最低纪录
$0.054966 USD /
$0.052961 USD
昨日开盘价/收盘价
$0.054436 USD /
$0.054750 USD
昨日变化$0.000314 USD (0.58%)
昨日交易量$9,441,377 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.