×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $195,563,342,58024小时交易量:  $56,729,014,668比特币(BTC)主导:  66.5%
市值:  $195,563,342,58024小时交易量:  $56,729,014,668比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

TenX (PAY)

$0.053552 USD (2.20%)
0.00000746 BTC (3.32%)
0.00037399 ETH (3.23%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,678,234 USD
    1,070 BTC
    53,623 ETH
  • 交易量(24小时)
    $305,404 USD
    42.54067136 BTC
    2,133 ETH
  • 流通供给量
    143,379,875 PAY
  • 总供给量
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.053090
    0.053222
    0.051806
    0.052867
    319,353
    7,579,949
    Dec 12, 2019
    0.053482
    0.053787
    0.052352
    0.052979
    295,007
    7,595,739
    Dec 11, 2019
    0.053474
    0.054808
    0.053104
    0.053482
    339,178
    7,667,758
    Dec 10, 2019
    0.055730
    0.056160
    0.053387
    0.053484
    322,769
    7,667,851
    Dec 09, 2019
    0.057071
    0.057632
    0.055325
    0.055846
    324,264
    8,006,297
    Dec 08, 2019
    0.057380
    0.058355
    0.056519
    0.057054
    323,039
    8,179,281
    Dec 07, 2019
    0.057183
    0.057987
    0.056920
    0.057598
    341,776
    8,257,024
    Dec 06, 2019
    0.056450
    0.057794
    0.056120
    0.057094
    362,410
    8,184,711
    Dec 05, 2019
    0.055809
    0.058509
    0.054870
    0.056512
    351,377
    8,101,065
    Dec 04, 2019
    0.056703
    0.057647
    0.054857
    0.055812
    394,406
    8,000,434
    Dec 03, 2019
    0.056689
    0.057140
    0.055597
    0.056692
    341,513
    8,126,404
    Dec 02, 2019
    0.056783
    0.057809
    0.055618
    0.056689
    227,320
    7,855,283
    Dec 01, 2019
    0.058361
    0.058558
    0.054746
    0.056803
    314,996
    7,870,910
    Nov 30, 2019
    0.062228
    0.062646
    0.057961
    0.058190
    230,294
    8,062,915
    Nov 29, 2019
    0.060982
    0.062793
    0.059599
    0.062319
    281,708
    8,634,818
    Nov 28, 2019
    0.055046
    0.064102
    0.054947
    0.060971
    446,745
    8,447,795
    Nov 27, 2019
    0.052443
    0.056776
    0.051049
    0.055153
    313,837
    7,641,615
    Nov 26, 2019
    0.052438
    0.054155
    0.051875
    0.052521
    265,718
    7,276,719
    Nov 25, 2019
    0.053574
    0.054063
    0.049015
    0.052579
    393,449
    7,284,636
    Nov 24, 2019
    0.060502
    0.060905
    0.053264
    0.053924
    533,547
    7,470,754
    Nov 23, 2019
    0.060092
    0.060948
    0.058879
    0.060502
    325,976
    8,381,880
    Nov 22, 2019
    0.063924
    0.065137
    0.057012
    0.060123
    420,084
    8,329,161
    Nov 21, 2019
    0.067362
    0.068292
    0.063038
    0.063924
    443,135
    8,855,483
    Nov 20, 2019
    0.067467
    0.069857
    0.067071
    0.067315
    405,862
    9,325,057
    Nov 19, 2019
    0.070919
    0.071644
    0.066470
    0.067234
    568,469
    9,313,626
    Nov 18, 2019
    0.073156
    0.077861
    0.069683
    0.070173
    962,933
    9,720,593
    Nov 17, 2019
    0.073169
    0.074734
    0.071454
    0.073117
    502,913
    9,871,126
    Nov 16, 2019
    0.072191
    0.075914
    0.072019
    0.073169
    626,694
    9,877,814
    Nov 15, 2019
    0.074918
    0.090374
    0.071675
    0.072034
    2,170,088
    9,724,355
    Nov 14, 2019
    0.070976
    0.075445
    0.069765
    0.074975
    887,632
    10,121,241

关于TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX统计数据

TenX Price
$0.053552 USD
TenX ROI
-95.23%
市场排名
#324
市值
$7,678,234 USD
24小时交易量
$305,404 USD
流通供给量
143,379,875 PAY
总供给量
205,218,256 PAY
最大供给量
无数据
历史最高纪录
$6.21 USD
(Aug 12, 2017)
历史最低纪录
$0.049015 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.516532 USD /
$0.049015 USD
90天高纪录/最低纪录
$0.177920 USD /
$0.049015 USD
30天高纪录/最低纪录
$0.090374 USD /
$0.049015 USD
7天高纪录/最低纪录
$0.058355 USD /
$0.051806 USD
24小时高纪录/最低纪录
$0.054114 USD /
$0.052279 USD
昨日高纪录/最低纪录
$0.053222 USD /
$0.051806 USD
昨日开盘价/收盘价
$0.053090 USD /
$0.052867 USD
昨日变化
$-0.000223 USD (-0.42%)
昨日交易量
$319,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.