×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,154交易市场:  20,655市值:  $250,427,182,41724小时交易量:  $171,453,652,352比特币(BTC)主导:  64.0%
广告
市值:  $250,427,182,41724小时交易量:  $171,453,652,352比特币(BTC)主导:  64.0%加密货币:  5,154交易市场:  20,655

TenX (PAY)

$0.048869 USD (8.44%)
0.00000557 BTC (8.30%)
0.00021584 ETH (7.22%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $7,026,714 USD
    800.24174906 BTC
    31,035 ETH
  • 交易量（24小时）
    $2,720,329 USD
    309.80630939 BTC
    12,015 ETH
  • 流通供给量
    143,788,123 PAY
  • 总供给量
    205,218,256 PAY

  • Historical data for TenX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    0.051890
    0.054220
    0.043925
    0.045662
    2,709,769
    6,565,414
    Feb 25, 2020
    0.054544
    0.056336
    0.051524
    0.051822
    2,557,690
    7,450,946
    Feb 24, 2020
    0.056422
    0.060003
    0.053164
    0.054489
    2,989,251
    7,834,178
    Feb 23, 2020
    0.055429
    0.057905
    0.053861
    0.056392
    2,264,953
    8,107,659
    Feb 22, 2020
    0.057249
    0.058348
    0.053121
    0.055429
    1,538,845
    7,968,956
    Feb 21, 2020
    0.054933
    0.058471
    0.054241
    0.057198
    1,063,517
    8,222,994
    Feb 20, 2020
    0.057863
    0.059049
    0.053448
    0.055013
    2,749,358
    7,908,755
    Feb 19, 2020
    0.062292
    0.063661
    0.056146
    0.057863
    3,176,752
    8,318,197
    Feb 18, 2020
    0.059358
    0.063375
    0.056526
    0.062305
    3,401,884
    8,956,560
    Feb 17, 2020
    0.061335
    0.061897
    0.051990
    0.059583
    4,236,970
    8,565,057
    Feb 16, 2020
    0.072265
    0.073185
    0.058769
    0.061283
    4,376,692
    8,809,098
    Feb 15, 2020
    0.063195
    0.091089
    0.062041
    0.072265
    10,341,106
    10,387,453
    Feb 14, 2020
    0.062332
    0.064597
    0.059217
    0.063195
    3,355,085
    9,083,457
    Feb 13, 2020
    0.062606
    0.063717
    0.058618
    0.062303
    3,513,141
    8,955,016
    Feb 12, 2020
    0.059607
    0.064657
    0.059014
    0.062593
    3,116,921
    8,996,508
    Feb 11, 2020
    0.057185
    0.060937
    0.056917
    0.059525
    2,893,886
    8,555,256
    Feb 10, 2020
    0.060230
    0.061972
    0.055908
    0.057200
    3,025,401
    8,220,937
    Feb 09, 2020
    0.063875
    0.065676
    0.059436
    0.060210
    3,573,592
    8,653,291
    Feb 08, 2020
    0.056185
    0.064661
    0.053331
    0.062975
    4,320,073
    9,050,426
    Feb 07, 2020
    0.050254
    0.057073
    0.049628
    0.056282
    3,181,765
    8,088,281
    Feb 06, 2020
    0.050093
    0.052905
    0.048460
    0.050253
    2,349,886
    7,221,704
    Feb 05, 2020
    0.046182
    0.050540
    0.045463
    0.050102
    2,789,853
    7,199,819
    Feb 04, 2020
    0.043867
    0.046547
    0.043273
    0.045962
    2,064,344
    6,604,705
    Feb 03, 2020
    0.044773
    0.046441
    0.043294
    0.044002
    2,189,713
    6,322,839
    Feb 02, 2020
    0.041315
    0.052434
    0.040871
    0.044773
    3,879,601
    6,433,481
    Feb 01, 2020
    0.039885
    0.043912
    0.038559
    0.041319
    2,691,177
    5,936,996
    Jan 31, 2020
    0.037921
    0.043238
    0.037652
    0.039904
    3,076,365
    5,733,469
    Jan 30, 2020
    0.039204
    0.040120
    0.036880
    0.037915
    2,393,612
    5,447,589
    Jan 29, 2020
    0.040373
    0.040937
    0.039270
    0.039347
    2,022,359
    5,653,236
    Jan 28, 2020
    0.038893
    0.040631
    0.038538
    0.040365
    2,019,814
    5,799,290
    Jan 27, 2020
    0.039339
    0.040128
    0.038260
    0.038858
    1,514,290
    5,582,675

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX统计数据

TenX Price
$0.048869 USD
TenX ROI
-95.66%
市场排名
#383
市值
$7,026,714 USD
24小时交易量
$2,720,329 USD
流通供给量
143,788,123 PAY
总供给量
205,218,256 PAY
最大供给量
无数据
历史最高纪录
$6.21 USD
(Aug 12, 2017)
历史最低纪录
$0.036134 USD
(Jan 09, 2020)
52周最高纪录/最低纪录
$0.438544 USD /
$0.036134 USD
90天高纪录/最低纪录
$0.091089 USD /
$0.036134 USD
30天高纪录/最低纪录
$0.091089 USD /
$0.036880 USD
7天高纪录/最低纪录
$0.060003 USD /
$0.043369 USD
24小时高纪录/最低纪录
$0.055599 USD /
$0.043369 USD
昨日高纪录/最低纪录
$0.054220 USD /
$0.043925 USD
昨日开盘价/收盘价
$0.051890 USD /
$0.045662 USD
昨日变化
$-0.006229 USD (-12.00%)
昨日交易量
$2,709,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.