×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,824市值:  $202,780,683,74024小时交易量:  $52,122,098,528比特币(BTC)主导:  66.8%
市值:  $202,780,683,74024小时交易量:  $52,122,098,528比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,824

Teloscoin (TELOS)

$0.008204 USD (9.17%)
0.00000110 BTC (9.94%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,022,095 USD
    136.58888336 BTC
  • 交易量(24小时)
    $6,326.73 USD
    0.84547960 BTC
  • 流通供给量
    124,583,736 TELOS
  • 总供给量
    124,687,977 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.007562
    0.008487
    0.007127
    0.008205
    8,336.91
    1,021,750
    Dec 07, 2019
    0.006871
    0.008195
    0.006266
    0.007562
    8,227.69
    939,783
    Dec 06, 2019
    0.007653
    0.007658
    0.006172
    0.006870
    11,074.21
    852,328
    Dec 05, 2019
    0.007329
    0.008101
    0.007307
    0.007654
    8,643.63
    948,754
    Dec 04, 2019
    0.006794
    0.008105
    0.006589
    0.007342
    11,353.26
    910,222
    Dec 03, 2019
    0.007102
    0.007377
    0.006701
    0.006794
    1,806.69
    839,940
    Dec 02, 2019
    0.007492
    0.007648
    0.007033
    0.007102
    8,923.16
    878,814
    Dec 01, 2019
    0.007312
    0.007760
    0.007086
    0.007493
    8,604.26
    924,390
    Nov 30, 2019
    0.006605
    0.009165
    0.006269
    0.007310
    28,577.45
    902,264
    Nov 29, 2019
    0.005884
    0.007464
    0.005858
    0.006605
    15,188.54
    814,200
    Nov 28, 2019
    0.006021
    0.006845
    0.005879
    0.005884
    4,908.91
    724,514
    Nov 27, 2019
    0.005602
    0.006885
    0.005364
    0.006018
    13,213.58
    739,438
    Nov 26, 2019
    0.005633
    0.006431
    0.005148
    0.005663
    7,018.74
    694,835
    Nov 25, 2019
    0.005470
    0.006299
    0.004821
    0.005636
    9,079.51
    690,726
    Nov 24, 2019
    0.005691
    0.006404
    0.005182
    0.005470
    7,857.71
    669,990
    Nov 23, 2019
    0.005348
    0.006341
    0.005271
    0.005691
    10,697.90
    696,479
    Nov 22, 2019
    0.005968
    0.006369
    0.005228
    0.005346
    10,385.71
    653,914
    Nov 21, 2019
    0.006597
    0.006721
    0.005868
    0.005968
    7,686.35
    728,563
    Nov 20, 2019
    0.006010
    0.006684
    0.005836
    0.006597
    8,213.87
    801,550
    Nov 19, 2019
    0.006042
    0.006255
    0.005743
    0.006010
    6,542.25
    729,285
    Nov 18, 2019
    0.006347
    0.006505
    0.006008
    0.006038
    6,163.03
    731,932
    Nov 17, 2019
    0.006514
    0.006754
    0.006066
    0.006420
    10,144.39
    777,329
    Nov 16, 2019
    0.006562
    0.006703
    0.005977
    0.006514
    9,384.56
    787,699
    Nov 15, 2019
    0.006700
    0.006758
    0.006014
    0.006560
    8,524.11
    792,375
    Nov 14, 2019
    0.006626
    0.006904
    0.006246
    0.006700
    13,788.30
    808,324
    Nov 13, 2019
    0.007216
    0.007227
    0.006319
    0.006626
    9,668.45
    798,465
    Nov 12, 2019
    0.006442
    0.007372
    0.006405
    0.007215
    12,485.04
    865,996
    Nov 11, 2019
    0.006849
    0.007339
    0.006381
    0.006442
    14,314.20
    770,587
    Nov 10, 2019
    0.008490
    0.008824
    0.006708
    0.006850
    8,642.65
    818,052
    Nov 09, 2019
    0.010949
    0.011494
    0.008484
    0.008491
    2,908.05
    1,012,584

关于Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 124,685,876.706 with 124,581,635.986 in circulation. The last known price of Teloscoin is $0.008205 USD and is up 9.19% over the last 24 hours. It is currently trading on 6 active market(s) with $6,327.80 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Teloscoin统计数据

Teloscoin Price
$0.008204 USD
Teloscoin ROI
184.07%
市场排名
#859
市值
$1,022,095 USD
24小时交易量
$6,326.73 USD
流通供给量
124,583,736 TELOS
总供给量
124,687,977 TELOS
最大供给量
无数据
历史最高纪录
$0.030458 USD
(Feb 19, 2019)
历史最低纪录
$0.001310 USD
(Jun 27, 2019)
52周最高纪录/最低纪录
$0.030458 USD /
$0.001310 USD
90天高纪录/最低纪录
$0.029202 USD /
$0.003390 USD
30天高纪录/最低纪录
$0.009165 USD /
$0.004821 USD
7天高纪录/最低纪录
$0.008487 USD /
$0.006172 USD
24小时高纪录/最低纪录
$0.008487 USD /
$0.007366 USD
昨日高纪录/最低纪录
$0.008487 USD /
$0.007127 USD
昨日开盘价/收盘价
$0.007562 USD /
$0.008205 USD
昨日变化
$0.000644 USD (8.51%)
昨日交易量
$8,336.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.