×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $250,801,253,47724小时交易量:  $154,413,329,087比特币(BTC)主导:  64.0%
广告
市值:  $250,801,253,47724小时交易量:  $154,413,329,087比特币(BTC)主导:  64.0%加密货币:  5,158交易市场:  20,675

Telcoin (TEL)

$0.000199 USD (-5.32%)
0.00000002 BTC (-5.92%)
0.00000088 ETH (-7.67%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $9,423,089 USD
    1,070 BTC
    41,496 ETH
  • 交易量（24小时）
    $115,719 USD
    13.14350208 BTC
    509.58392333 ETH
  • 流通供给量
    47,245,810,799 TEL
  • 总供给量
    100,000,000,000 TEL

  • Historical data for Telcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.000209
    0.000218
    0.000190
    0.000198
    115,877
    9,331,322
    Feb 26, 2020
    0.000249
    0.000260
    0.000179
    0.000209
    116,975
    9,880,217
    Feb 25, 2020
    0.000241
    0.000270
    0.000224
    0.000236
    89,819.16
    11,135,613
    Feb 24, 2020
    0.000246
    0.000247
    0.000232
    0.000235
    66,167.61
    11,108,953
    Feb 23, 2020
    0.000244
    0.000264
    0.000241
    0.000245
    67,000.76
    11,594,960
    Feb 22, 2020
    0.000238
    0.000258
    0.000229
    0.000244
    65,070.90
    11,505,019
    Feb 21, 2020
    0.000228
    0.000266
    0.000226
    0.000237
    51,874.91
    11,198,135
    Feb 20, 2020
    0.000222
    0.000229
    0.000215
    0.000228
    29,016.82
    10,755,106
    Feb 19, 2020
    0.000253
    0.000261
    0.000220
    0.000223
    36,681.04
    10,519,776
    Feb 18, 2020
    0.000239
    0.000257
    0.000230
    0.000253
    36,547.04
    11,953,299
    Feb 17, 2020
    0.000267
    0.000268
    0.000236
    0.000239
    50,993.84
    11,278,393
    Feb 16, 2020
    0.000267
    0.000282
    0.000256
    0.000267
    47,019.51
    12,615,731
    Feb 15, 2020
    0.000286
    0.000289
    0.000263
    0.000267
    31,811.01
    12,596,351
    Feb 14, 2020
    0.000272
    0.000291
    0.000268
    0.000286
    50,576.69
    13,515,395
    Feb 13, 2020
    0.000279
    0.000285
    0.000268
    0.000272
    39,336.72
    12,866,497
    Feb 12, 2020
    0.000265
    0.000289
    0.000262
    0.000279
    111,751
    13,199,504
    Feb 11, 2020
    0.000266
    0.000272
    0.000245
    0.000265
    89,634.16
    12,535,646
    Feb 10, 2020
    0.000270
    0.000277
    0.000259
    0.000266
    49,202.78
    12,553,374
    Feb 09, 2020
    0.000263
    0.000271
    0.000259
    0.000270
    51,960.42
    12,773,505
    Feb 08, 2020
    0.000261
    0.000266
    0.000251
    0.000263
    45,323.64
    12,436,615
    Feb 07, 2020
    0.000252
    0.000266
    0.000246
    0.000260
    110,076
    12,281,243
    Feb 06, 2020
    0.000248
    0.000261
    0.000243
    0.000252
    98,642.13
    11,920,848
    Feb 05, 2020
    0.000242
    0.000280
    0.000235
    0.000248
    111,055
    11,711,652
    Feb 04, 2020
    0.000239
    0.000247
    0.000225
    0.000247
    99,957.48
    11,681,737
    Feb 03, 2020
    0.000222
    0.000243
    0.000220
    0.000239
    54,333.59
    11,273,853
    Feb 02, 2020
    0.000226
    0.000231
    0.000220
    0.000222
    39,111.70
    10,510,366
    Feb 01, 2020
    0.000222
    0.000228
    0.000220
    0.000226
    25,195.56
    10,689,655
    Jan 31, 2020
    0.000222
    0.000231
    0.000216
    0.000222
    36,545.18
    10,469,904
    Jan 30, 2020
    0.000217
    0.000241
    0.000215
    0.000222
    61,179.33
    10,497,835
    Jan 29, 2020
    0.000218
    0.000229
    0.000204
    0.000217
    44,357.92
    10,245,284
    Jan 28, 2020
    0.000210
    0.000218
    0.000206
    0.000218
    38,168.17
    10,312,135

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin统计数据

Telcoin Price
$0.000199 USD
Telcoin ROI
-95.74%
市场排名
#338
市值
$9,423,089 USD
24小时交易量
$115,719 USD
流通供给量
47,245,810,799 TEL
总供给量
100,000,000,000 TEL
最大供给量
无数据
历史最高纪录
$0.011780 USD
(Jan 20, 2018)
历史最低纪录
$0.000179 USD
(Feb 26, 2020)
52周最高纪录/最低纪录
$0.001361 USD /
$0.000179 USD
90天高纪录/最低纪录
$0.000409 USD /
$0.000179 USD
30天高纪录/最低纪录
$0.000291 USD /
$0.000179 USD
7天高纪录/最低纪录
$0.000270 USD /
$0.000179 USD
24小时高纪录/最低纪录
$0.000218 USD /
$0.000190 USD
昨日高纪录/最低纪录
$0.000218 USD /
$0.000190 USD
昨日开盘价/收盘价
$0.000209 USD /
$0.000198 USD
昨日变化
$-0.000011 USD (-5.40%)
昨日交易量
$115,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.