日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.000322 | 0.000336 | 0.000307 | 0.000327 | 85,685.12 | 12,899,814 |
Dec 12, 2019 | 0.000300 | 0.000324 | 0.000290 | 0.000324 | 61,109.96 | 12,776,638 |
Dec 11, 2019 | 0.000294 | 0.000319 | 0.000293 | 0.000300 | 84,163.28 | 11,840,020 |
Dec 10, 2019 | 0.000287 | 0.000297 | 0.000275 | 0.000294 | 67,035.15 | 11,602,218 |
Dec 09, 2019 | 0.000282 | 0.000288 | 0.000279 | 0.000286 | 113,299 | 11,296,976 |
Dec 08, 2019 | 0.000280 | 0.000285 | 0.000275 | 0.000282 | 62,620.48 | 11,116,764 |
Dec 07, 2019 | 0.000280 | 0.000297 | 0.000277 | 0.000280 | 71,903.08 | 11,053,594 |
Dec 06, 2019 | 0.000288 | 0.000292 | 0.000269 | 0.000280 | 109,672 | 11,045,571 |
Dec 05, 2019 | 0.000277 | 0.000297 | 0.000277 | 0.000287 | 113,353 | 11,332,628 |
Dec 04, 2019 | 0.000288 | 0.000291 | 0.000270 | 0.000277 | 104,553 | 10,892,381 |
Dec 03, 2019 | 0.000301 | 0.000303 | 0.000274 | 0.000288 | 87,890.22 | 11,320,123 |
Dec 02, 2019 | 0.000301 | 0.000332 | 0.000280 | 0.000301 | 116,606 | 11,802,810 |
Dec 01, 2019 | 0.000311 | 0.000335 | 0.000298 | 0.000305 | 161,338 | 11,996,668 |
Nov 30, 2019 | 0.000327 | 0.000340 | 0.000304 | 0.000311 | 79,232.57 | 12,201,498 |
Nov 29, 2019 | 0.000321 | 0.000332 | 0.000316 | 0.000327 | 78,648.46 | 12,837,962 |
Nov 28, 2019 | 0.000342 | 0.000375 | 0.000311 | 0.000321 | 108,257 | 12,596,602 |
Nov 27, 2019 | 0.000310 | 0.000347 | 0.000297 | 0.000342 | 123,421 | 13,435,719 |
Nov 26, 2019 | 0.000307 | 0.000327 | 0.000303 | 0.000313 | 126,453 | 12,302,128 |
Nov 25, 2019 | 0.000309 | 0.000314 | 0.000281 | 0.000307 | 95,307.98 | 12,052,053 |
Nov 24, 2019 | 0.000328 | 0.000330 | 0.000303 | 0.000309 | 145,822 | 12,148,621 |
Nov 23, 2019 | 0.000318 | 0.000336 | 0.000307 | 0.000329 | 186,864 | 12,903,605 |
Nov 22, 2019 | 0.000297 | 0.000345 | 0.000248 | 0.000318 | 299,974 | 12,482,388 |
Nov 21, 2019 | 0.000300 | 0.000305 | 0.000275 | 0.000297 | 96,850.56 | 11,661,140 |
Nov 20, 2019 | 0.000316 | 0.000318 | 0.000284 | 0.000301 | 113,579 | 11,804,618 |
Nov 19, 2019 | 0.000328 | 0.000340 | 0.000308 | 0.000316 | 161,152 | 12,394,761 |
Nov 18, 2019 | 0.000337 | 0.000342 | 0.000320 | 0.000328 | 138,396 | 12,899,569 |
Nov 17, 2019 | 0.000348 | 0.000351 | 0.000336 | 0.000338 | 133,665 | 13,261,738 |
Nov 16, 2019 | 0.000338 | 0.000360 | 0.000336 | 0.000348 | 128,662 | 13,672,854 |
Nov 15, 2019 | 0.000359 | 0.000372 | 0.000329 | 0.000338 | 186,857 | 13,279,981 |
Nov 14, 2019 | 0.000366 | 0.000368 | 0.000333 | 0.000359 | 203,023 | 14,118,699 |
Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.
The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.