×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,296,370,95324小时交易量:  $57,674,534,050比特币(BTC)主导:  66.5%
广告
市值:  $194,296,370,95324小时交易量:  $57,674,534,050比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Telcoin (TEL)

$0.000334 USD (4.01%)
0.00000005 BTC (5.87%)
0.00000234 ETH (5.47%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $13,189,556 USD
    1,849 BTC
    92,341 ETH
  • 交易量（24小时）
    $104,856 USD
    14.69719920 BTC
    734.10806205 ETH
  • 流通供给量
    39,439,015,724 TEL
  • 总供给量
    100,000,000,000 TEL

  • Historical data for Telcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000322
    0.000336
    0.000307
    0.000327
    85,685.12
    12,899,814
    Dec 12, 2019
    0.000300
    0.000324
    0.000290
    0.000324
    61,109.96
    12,776,638
    Dec 11, 2019
    0.000294
    0.000319
    0.000293
    0.000300
    84,163.28
    11,840,020
    Dec 10, 2019
    0.000287
    0.000297
    0.000275
    0.000294
    67,035.15
    11,602,218
    Dec 09, 2019
    0.000282
    0.000288
    0.000279
    0.000286
    113,299
    11,296,976
    Dec 08, 2019
    0.000280
    0.000285
    0.000275
    0.000282
    62,620.48
    11,116,764
    Dec 07, 2019
    0.000280
    0.000297
    0.000277
    0.000280
    71,903.08
    11,053,594
    Dec 06, 2019
    0.000288
    0.000292
    0.000269
    0.000280
    109,672
    11,045,571
    Dec 05, 2019
    0.000277
    0.000297
    0.000277
    0.000287
    113,353
    11,332,628
    Dec 04, 2019
    0.000288
    0.000291
    0.000270
    0.000277
    104,553
    10,892,381
    Dec 03, 2019
    0.000301
    0.000303
    0.000274
    0.000288
    87,890.22
    11,320,123
    Dec 02, 2019
    0.000301
    0.000332
    0.000280
    0.000301
    116,606
    11,802,810
    Dec 01, 2019
    0.000311
    0.000335
    0.000298
    0.000305
    161,338
    11,996,668
    Nov 30, 2019
    0.000327
    0.000340
    0.000304
    0.000311
    79,232.57
    12,201,498
    Nov 29, 2019
    0.000321
    0.000332
    0.000316
    0.000327
    78,648.46
    12,837,962
    Nov 28, 2019
    0.000342
    0.000375
    0.000311
    0.000321
    108,257
    12,596,602
    Nov 27, 2019
    0.000310
    0.000347
    0.000297
    0.000342
    123,421
    13,435,719
    Nov 26, 2019
    0.000307
    0.000327
    0.000303
    0.000313
    126,453
    12,302,128
    Nov 25, 2019
    0.000309
    0.000314
    0.000281
    0.000307
    95,307.98
    12,052,053
    Nov 24, 2019
    0.000328
    0.000330
    0.000303
    0.000309
    145,822
    12,148,621
    Nov 23, 2019
    0.000318
    0.000336
    0.000307
    0.000329
    186,864
    12,903,605
    Nov 22, 2019
    0.000297
    0.000345
    0.000248
    0.000318
    299,974
    12,482,388
    Nov 21, 2019
    0.000300
    0.000305
    0.000275
    0.000297
    96,850.56
    11,661,140
    Nov 20, 2019
    0.000316
    0.000318
    0.000284
    0.000301
    113,579
    11,804,618
    Nov 19, 2019
    0.000328
    0.000340
    0.000308
    0.000316
    161,152
    12,394,761
    Nov 18, 2019
    0.000337
    0.000342
    0.000320
    0.000328
    138,396
    12,899,569
    Nov 17, 2019
    0.000348
    0.000351
    0.000336
    0.000338
    133,665
    13,261,738
    Nov 16, 2019
    0.000338
    0.000360
    0.000336
    0.000348
    128,662
    13,672,854
    Nov 15, 2019
    0.000359
    0.000372
    0.000329
    0.000338
    186,857
    13,279,981
    Nov 14, 2019
    0.000366
    0.000368
    0.000333
    0.000359
    203,023
    14,118,699

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin统计数据

Telcoin Price
$0.000334 USD
Telcoin ROI
-92.85%
市场排名
#177
市值
$13,189,556 USD
24小时交易量
$104,856 USD
流通供给量
39,439,015,724 TEL
总供给量
100,000,000,000 TEL
最大供给量
无数据
历史最高纪录
$0.011780 USD
(Jan 20, 2018)
历史最低纪录
$0.000215 USD
(Jan 23, 2019)
52周最高纪录/最低纪录
$0.001361 USD /
$0.000217 USD
90天高纪录/最低纪录
$0.000596 USD /
$0.000248 USD
30天高纪录/最低纪录
$0.000375 USD /
$0.000248 USD
7天高纪录/最低纪录
$0.000342 USD /
$0.000275 USD
24小时高纪录/最低纪录
$0.000342 USD /
$0.000314 USD
昨日高纪录/最低纪录
$0.000336 USD /
$0.000307 USD
昨日开盘价/收盘价
$0.000322 USD /
$0.000327 USD
昨日变化
$0.000005 USD (1.51%)
昨日交易量
$85,685.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.