×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,323市值:  $237,448,301,53624小时交易量:  $85,336,113,671比特币(BTC)主导:  65.9%
市值:  $237,448,301,53624小时交易量:  $85,336,113,671比特币(BTC)主导:  65.9%加密货币:  5,059交易市场:  20,323

TCOIN (TCN)

$0.007372 USD (-0.63%)
0.00000086 BTC (0.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    ? TCN
  • 总供给量
    74,488,866 TCN
  • Historical data for TCOIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.007432
    0.007479
    0.007330
    0.007378
    88.54
    0
    Jan 21, 2020
    0.013746
    0.013821
    0.007257
    0.007436
    87.74
    0
    Jan 20, 2020
    0.007054
    0.013901
    0.007008
    0.013752
    0.321743
    0
    Jan 19, 2020
    0.014111
    0.014482
    0.007019
    0.007055
    70.55
    0
    Jan 18, 2020
    0.014180
    0.014272
    0.014034
    0.014111
    85,219.19
    0
    Jan 17, 2020
    0.006373
    0.014261
    0.006336
    0.014183
    76,759.41
    0
    Jan 16, 2020
    0.014387
    0.014425
    0.006290
    0.006373
    77,100.89
    0
    Jan 15, 2020
    0.014402
    0.014525
    0.006443
    0.014384
    437.83
    0
    Jan 14, 2020
    0.013283
    0.014525
    0.010864
    0.014425
    234,229
    0
    Jan 13, 2020
    0.013445
    0.013456
    0.012159
    0.013269
    130.68
    0
    Jan 12, 2020
    0.013251
    0.013481
    0.012181
    0.013439
    2.35
    0
    Jan 11, 2020
    0.013459
    0.013578
    0.013227
    0.013254
    6.63
    0
    Jan 10, 2020
    0.012856
    0.013485
    0.012744
    0.013485
    3.07
    0
    Jan 09, 2020
    0.013310
    0.013340
    0.012758
    0.012843
    209,836
    0
    Jan 08, 2020
    0.013472
    0.013867
    0.012467
    0.013331
    216,566
    0
    Jan 07, 2020
    0.012819
    0.013499
    0.011804
    0.013472
    122.79
    0
    Jan 06, 2020
    0.012227
    0.012842
    0.012224
    0.012819
    0.025638
    0
    Jan 05, 2020
    0.012226
    0.012471
    0.012199
    0.012217
    0.104771
    0
    Jan 04, 2020
    0.012041
    0.012321
    0.011975
    0.012237
    0.024473
    0
    Jan 03, 2020
    0.010547
    0.012168
    0.010459
    0.012048
    196,950
    0
    Jan 02, 2020
    0.010909
    0.011835
    0.010544
    0.010545
    0.128492
    0
    Jan 01, 2020
    0.010909
    0.010909
    0.010909
    0.010909
    0
    0
    Dec 31, 2019
    0.010909
    0.010909
    0.010909
    0.010909
    0
    0
    Dec 30, 2019
    0.010909
    0.010909
    0.010909
    0.010909
    0
    0
    Dec 29, 2019
    0.010909
    0.010909
    0.010909
    0.010909
    0
    0
    Dec 28, 2019
    0.010909
    0.010909
    0.010909
    0.010909
    0
    0
    Dec 27, 2019
    0.010909
    0.010909
    0.010909
    0.010909
    0
    0
    Dec 26, 2019
    0.010909
    0.010909
    0.010909
    0.010909
    0
    0
    Dec 25, 2019
    0.010971
    0.011043
    0.010879
    0.010909
    0
    0
    Dec 24, 2019
    0.011032
    0.011267
    0.010892
    0.010982
    220.44
    0
    Dec 23, 2019
    0.011261
    0.012523
    0.010988
    0.011029
    77.87
    0

关于TCOIN

TCOIN (TCN) is a cryptocurrency. Users are able to generate TCN through the process of mining. TCOIN has a current supply of 74,488,866.343 with ? in circulation. The last known price of TCOIN is $0.007372 USD and is down -0.63% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://tcoin.eu/.

TCOIN统计数据

TCOIN Price
$0.007372 USD
TCOIN ROI
-97.20%
市场排名
#2359
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
74,488,866 TCN
最大供给量
无数据
历史最高纪录
$0.444358 USD
(Sep 28, 2018)
历史最低纪录
$0.006046 USD
(Jan 23, 2019)
52周最高纪录/最低纪录
$0.094301 USD /
$0.006048 USD
90天高纪录/最低纪录
$0.030668 USD /
$0.006290 USD
30天高纪录/最低纪录
$0.014525 USD /
$0.006290 USD
7天高纪录/最低纪录
$0.014482 USD /
$0.006290 USD
24小时高纪录/最低纪录
$0.007479 USD /
$0.007330 USD
昨日高纪录/最低纪录
$0.007479 USD /
$0.007330 USD
昨日开盘价/收盘价
$0.007432 USD /
$0.007378 USD
昨日变化
$-0.000053 USD (-0.72%)
昨日交易量
$88.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.