×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $191,064,654,77524小时交易量:  $108,559,489,630比特币(BTC)主导:  65.2%
市值:  $191,064,654,77524小时交易量:  $108,559,489,630比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

TCOIN (TCN)

$0.009575 USD (1.73%)
0.00000141 BTC (1.44%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $1,567.34 USD
    0.23082777 BTC
  • 流通供给量
    ? TCN
  • 总供给量
    74,488,866 TCN
  • Historical data for TCOIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 04, 2020
    0.009362
    0.009760
    0.006832
    0.009684
    1,585.30
    0
    Apr 03, 2020
    0.009525
    0.009763
    0.006969
    0.009363
    1,052.95
    0
    Apr 02, 2020
    0.008622
    0.009936
    0.008622
    0.009528
    816.70
    0
    Apr 01, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 31, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 30, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 29, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 28, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 27, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 26, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 25, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 24, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 23, 2020
    0.008622
    0.008622
    0.008622
    0.008622
    0
    0
    Mar 22, 2020
    0.008522
    0.008665
    0.008481
    0.008622
    0
    0
    Mar 21, 2020
    0.007414
    0.008789
    0.007414
    0.008516
    242.33
    0
    Mar 20, 2020
    0.007414
    0.007414
    0.007414
    0.007414
    0
    0
    Mar 19, 2020
    0.007414
    0.007414
    0.007414
    0.007414
    0
    0
    Mar 18, 2020
    0.007414
    0.007414
    0.007414
    0.007414
    0
    0
    Mar 17, 2020
    0.007414
    0.007414
    0.007414
    0.007414
    0
    0
    Mar 16, 2020
    0.007414
    0.007414
    0.007414
    0.007414
    0
    0
    Mar 15, 2020
    0.007414
    0.007414
    0.007414
    0.007414
    0
    0
    Mar 14, 2020
    0.007602
    0.007772
    0.007359
    0.007414
    0
    0
    Mar 13, 2020
    0.011321
    0.011321
    0.007474
    0.007602
    0
    0
    Mar 12, 2020
    0.011321
    0.011321
    0.011321
    0.011321
    0
    0
    Mar 11, 2020
    0.011321
    0.011321
    0.011321
    0.011321
    0
    0
    Mar 10, 2020
    0.011321
    0.011321
    0.011321
    0.011321
    0
    0
    Mar 09, 2020
    0.011330
    0.011443
    0.011303
    0.011321
    0
    0
    Mar 08, 2020
    0.012278
    0.012297
    0.011323
    0.011335
    0.359962
    0
    Mar 07, 2020
    0.003283
    0.013072
    0.003278
    0.012278
    0
    0
    Mar 06, 2020
    0.001817
    0.003292
    0.001188
    0.003282
    266.21
    0
    Mar 05, 2020
    0.001926
    0.001936
    0.001815
    0.001817
    365.21
    0

关于TCOIN

TCOIN (TCN) is a cryptocurrency. Users are able to generate TCN through the process of mining. TCOIN has a current supply of 74,488,866.343 with ? in circulation. The last known price of TCOIN is $0.009575 USD and is up 1.73% over the last 24 hours. It is currently trading on 2 active market(s) with $1,567.34 traded over the last 24 hours. More information can be found at https://tcoin.eu/.

TCOIN统计数据

TCOIN Price
$0.009575 USD
TCOIN ROI
-96.36%
市场排名
#2300
市值
无数据
24小时交易量
$1,567.34 USD
流通供给量
无数据
总供给量
74,488,866 TCN
最大供给量
无数据
历史最高纪录
$0.444358 USD
(Sep 28, 2018)
历史最低纪录
$0.001188 USD
(Mar 06, 2020)
52周最高纪录/最低纪录
$0.041049 USD /
$0.001188 USD
90天高纪录/最低纪录
$0.014525 USD /
$0.001188 USD
30天高纪录/最低纪录
$0.013072 USD /
$0.003278 USD
7天高纪录/最低纪录
$0.009936 USD /
$0.006832 USD
24小时高纪录/最低纪录
$0.009760 USD /
$0.006832 USD
昨日高纪录/最低纪录
$0.009760 USD /
$0.006832 USD
昨日开盘价/收盘价
$0.009362 USD /
$0.009684 USD
昨日变化
$0.000322 USD (3.44%)
昨日交易量
$1,585.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.