×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,845交易市场:  20,794市值:  $209,849,851,35524小时交易量:  $79,610,829,058比特币(BTC)主导:  66.1%
市值:  $209,849,851,35524小时交易量:  $79,610,829,058比特币(BTC)主导:  66.1%加密货币:  4,845交易市场:  20,794

TCASH (TCASH)

$0.032815 USD (-25.10%)
0.00000427 BTC (-21.78%)
0.00020156 ETH (-19.24%)
购买
交易平台
Crypto Credit
  • 市值
    $1,155,075 USD
    150.47440239 BTC
    7,095 ETH
  • 交易量(24小时)
    $320.57 USD
    0.04176135 BTC
    1.96903911 ETH
  • 流通供给量
    35,200,000 TCASH
  • 总供给量
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.044000
    0.044000
    0.032105
    0.032521
    582.93
    1,144,741
    Nov 20, 2019
    0.042336
    0.045738
    0.026156
    0.044000
    130,645
    1,548,798
    Nov 19, 2019
    0.047025
    0.049399
    0.039798
    0.042336
    510,142
    1,490,243
    Nov 18, 2019
    0.050005
    0.051998
    0.044666
    0.047184
    525,670
    1,660,892
    Nov 17, 2019
    0.050542
    0.052827
    0.047547
    0.050064
    557,589
    1,762,243
    Nov 16, 2019
    0.047954
    0.053534
    0.046916
    0.050542
    598,348
    1,779,088
    Nov 15, 2019
    0.047110
    0.049476
    0.044955
    0.048431
    583,126
    1,704,767
    Nov 14, 2019
    0.048718
    0.051068
    0.046721
    0.047110
    552,775
    1,658,284
    Nov 13, 2019
    0.052991
    0.053479
    0.046687
    0.048904
    565,626
    1,721,434
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920
    Nov 10, 2019
    0.049051
    0.055268
    0.048894
    0.052602
    592,480
    1,851,582
    Nov 09, 2019
    0.049374
    0.053436
    0.047997
    0.049205
    609,972
    1,732,025
    Nov 08, 2019
    0.049206
    0.053269
    0.046167
    0.049882
    569,861
    1,755,839
    Nov 07, 2019
    0.049435
    0.052650
    0.044660
    0.049174
    595,966
    1,730,933
    Nov 06, 2019
    0.051874
    0.053755
    0.047855
    0.049721
    551,806
    1,750,169
    Nov 05, 2019
    0.057138
    0.058102
    0.048420
    0.051971
    677,712
    1,829,379
    Nov 04, 2019
    0.055350
    0.058026
    0.047617
    0.057138
    1,051,479
    2,011,269
    Nov 03, 2019
    0.055713
    0.061294
    0.053819
    0.055333
    1,024,454
    1,947,720
    Nov 02, 2019
    0.059166
    0.069148
    0.054693
    0.055652
    1,121,112
    1,958,944
    Nov 01, 2019
    0.051857
    0.060989
    0.050773
    0.059166
    818,177
    2,082,627
    Oct 31, 2019
    0.053206
    0.055010
    0.049268
    0.051617
    625,398
    1,816,910
    Oct 30, 2019
    0.053482
    0.055570
    0.048465
    0.053304
    636,082
    1,876,293
    Oct 29, 2019
    0.055283
    0.056560
    0.048672
    0.053034
    660,553
    1,866,811
    Oct 28, 2019
    0.056187
    0.062006
    0.052159
    0.055476
    875,114
    1,952,757
    Oct 27, 2019
    0.051727
    0.065084
    0.046536
    0.056454
    672,577
    1,987,177
    Oct 26, 2019
    0.052805
    0.060841
    0.046913
    0.051727
    42,486.20
    1,820,787
    Oct 25, 2019
    0.054312
    0.057121
    0.045650
    0.052832
    421,597
    1,859,681
    Oct 24, 2019
    0.053471
    0.059470
    0.051288
    0.054312
    613,246
    1,911,790
    Oct 23, 2019
    0.057087
    0.059311
    0.052897
    0.053267
    486,882
    1,874,995
    Oct 22, 2019
    0.057149
    0.060984
    0.054658
    0.057343
    629,641
    2,018,481

关于TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

TCASH统计数据

TCASH Price
$0.032815 USD
TCASH ROI
86.31%
市场排名
#820
市值
$1,155,075 USD
24小时交易量
$320.57 USD
流通供给量
35,200,000 TCASH
总供给量
88,000,000 TCASH
最大供给量
无数据
历史最高纪录
$0.155835 USD
(Sep 05, 2019)
历史最低纪录
$0.009094 USD
(Jun 20, 2019)
52周最高纪录/最低纪录
$0.155835 USD /
$0.009094 USD
90天高纪录/最低纪录
$0.155835 USD /
$0.026156 USD
30天高纪录/最低纪录
$0.069148 USD /
$0.026156 USD
7天高纪录/最低纪录
$0.053534 USD /
$0.026156 USD
24小时高纪录/最低纪录
$0.043957 USD /
$0.032105 USD
昨日高纪录/最低纪录
$0.044000 USD /
$0.032105 USD
昨日开盘价/收盘价
$0.044000 USD /
$0.032521 USD
昨日变化
$-0.011479 USD (-26.09%)
昨日交易量
$582.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.