×
×
加密货币:  7,518交易市场:  31,794市值:  $393,896,309,03624小时交易量:  $103,710,230,921比特币(BTC)主导:  61.5%
市值:  $393,896,309,03624小时交易量:  $103,710,230,921比特币(BTC)主导:  61.5%加密货币:  7,518交易市场:  31,794
Tael

Tael (WABI)

$0.091509 USD (2.98%)
0.00000699 BTC (2.48%)
0.00023198 ETH (5.90%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $8,116,862 USD
    620.25830610 BTC
    20,577 ETH
  • 交易量(24小时)
    $1,785,809 USD
    136.46444119 BTC
    4,527 ETH
  • 流通供给量
    88,699,999 WABI
  • 总供给量
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.088574
    0.092647
    0.085195
    0.091714
    1,716,522
    8,135,068
    Oct 25, 2020
    0.087272
    0.090436
    0.086184
    0.088574
    558,416
    7,856,501
    Oct 24, 2020
    0.085197
    0.089197
    0.084388
    0.087272
    424,280
    7,741,060
    Oct 23, 2020
    0.090255
    0.090255
    0.083552
    0.085197
    691,090
    7,556,989
    Oct 22, 2020
    0.082932
    0.093264
    0.081440
    0.090081
    1,007,286
    7,990,160
    Oct 21, 2020
    0.081080
    0.086210
    0.080424
    0.082826
    773,926
    7,346,700
    Oct 20, 2020
    0.091281
    0.091402
    0.079487
    0.080814
    954,568
    7,168,164
    Oct 19, 2020
    0.096515
    0.096525
    0.088944
    0.091276
    860,880
    8,096,217
    Oct 18, 2020
    0.086073
    0.098188
    0.085699
    0.096596
    1,004,136
    8,568,044
    Oct 17, 2020
    0.084747
    0.087374
    0.083790
    0.086218
    665,874
    7,647,548
    Oct 16, 2020
    0.090176
    0.090191
    0.084666
    0.084667
    758,602
    7,509,949
    Oct 15, 2020
    0.091484
    0.092688
    0.086681
    0.090176
    621,565
    7,953,547
    Oct 14, 2020
    0.094541
    0.094651
    0.088729
    0.091063
    582,267
    8,031,713
    Oct 13, 2020
    0.095784
    0.096981
    0.091924
    0.094592
    656,427
    8,343,032
    Oct 12, 2020
    0.097628
    0.098954
    0.093842
    0.096403
    807,520
    8,502,716
    Oct 11, 2020
    0.095526
    0.103070
    0.094408
    0.097728
    899,955
    8,619,570
    Oct 10, 2020
    0.093136
    0.100252
    0.092928
    0.095339
    848,756
    8,408,916
    Oct 09, 2020
    0.088737
    0.094104
    0.086458
    0.093047
    737,657
    8,206,779
    Oct 08, 2020
    0.086843
    0.088956
    0.081506
    0.088303
    739,696
    7,788,289
    Oct 07, 2020
    0.083191
    0.086884
    0.080264
    0.086508
    724,939
    7,629,992
    Oct 06, 2020
    0.092054
    0.092155
    0.082853
    0.083429
    690,647
    7,358,407
    Oct 05, 2020
    0.093721
    0.094772
    0.090936
    0.092039
    660,245
    8,117,861
    Oct 04, 2020
    0.093418
    0.095265
    0.091658
    0.093703
    618,231
    8,264,625
    Oct 03, 2020
    0.094148
    0.096249
    0.092871
    0.093440
    657,821
    8,241,365
    Oct 02, 2020
    0.101108
    0.102754
    0.089916
    0.094323
    818,210
    8,319,245
    Oct 01, 2020
    0.107122
    0.109825
    0.097136
    0.101101
    973,466
    8,917,137
    Sep 30, 2020
    0.109288
    0.110533
    0.104913
    0.106432
    803,058
    9,387,273
    Sep 29, 2020
    0.109132
    0.109677
    0.103850
    0.109300
    847,291
    9,640,226
    Sep 28, 2020
    0.109373
    0.115404
    0.107780
    0.109329
    1,019,673
    9,642,792
    Sep 27, 2020
    0.111161
    0.112224
    0.104201
    0.109521
    766,267
    9,659,738

关于Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael价格

Tael价格$0.091509 USD
Tael投资回报率
-63.40%
市场排名#552
市值$8,116,862 USD
24小时交易量$1,785,809 USD
流通供给量88,699,999 WABI
总供给量100,000,000 WABI
最大供给量无数据
历史最高纪录
$5.86 USD
(Jan 10, 2018)
历史最低纪录
$0.043692 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.226625 USD /
$0.043692 USD
90天高纪录/最低纪录
$0.214783 USD /
$0.079487 USD
30天高纪录/最低纪录
$0.115559 USD /
$0.079487 USD
7天高纪录/最低纪录
$0.093264 USD /
$0.079487 USD
24小时高纪录/最低纪录
$0.092647 USD /
$0.085195 USD
昨日高纪录/最低纪录
$0.092647 USD /
$0.085195 USD
昨日开盘价/收盘价
$0.088574 USD /
$0.091714 USD
昨日变化$0.003141 USD (3.55%)
昨日交易量$1,716,522 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.