×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,902,428,37924小时交易量:  $56,972,637,932比特币(BTC)主导:  66.9%
市值:  $201,902,428,37924小时交易量:  $56,972,637,932比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Tael (WABI)

$0.163363 USD (2.16%)
0.00002186 BTC (1.44%)
0.00109539 ETH (2.00%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,781,957 USD
    1,443 BTC
    72,296 ETH
  • 交易量(24小时)
    $594,284 USD
    79.53601007 BTC
    3,985 ETH
  • 流通供给量
    65,999,999 WABI
  • 总供给量
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.161804
    0.163489
    0.153994
    0.161831
    224,654
    10,680,849
    Dec 04, 2019
    0.171295
    0.172591
    0.160709
    0.162071
    342,957
    10,696,719
    Dec 03, 2019
    0.160019
    0.171879
    0.157876
    0.171181
    478,614
    11,297,971
    Dec 02, 2019
    0.165774
    0.170997
    0.157759
    0.160019
    252,979
    10,561,259
    Dec 01, 2019
    0.174752
    0.174753
    0.159475
    0.166199
    325,317
    10,969,112
    Nov 30, 2019
    0.186354
    0.188222
    0.170852
    0.174721
    673,083
    11,531,576
    Nov 29, 2019
    0.194875
    0.196294
    0.183008
    0.186432
    1,120,634
    12,304,498
    Nov 28, 2019
    0.183585
    0.203699
    0.182782
    0.194883
    1,043,107
    12,862,278
    Nov 27, 2019
    0.173216
    0.186075
    0.164398
    0.183549
    737,932
    12,114,262
    Nov 26, 2019
    0.162713
    0.183680
    0.161686
    0.175028
    653,792
    11,551,859
    Nov 25, 2019
    0.160283
    0.172033
    0.150837
    0.162713
    368,642
    10,739,029
    Nov 24, 2019
    0.180892
    0.186533
    0.160381
    0.160381
    367,379
    10,585,124
    Nov 23, 2019
    0.160489
    0.181283
    0.154100
    0.180892
    700,723
    11,938,847
    Nov 22, 2019
    0.177378
    0.180908
    0.145943
    0.160992
    546,615
    10,625,473
    Nov 21, 2019
    0.199015
    0.200445
    0.172801
    0.177378
    577,950
    11,706,944
    Nov 20, 2019
    0.213442
    0.220363
    0.198403
    0.199669
    1,212,472
    13,178,140
    Nov 19, 2019
    0.198821
    0.226196
    0.198189
    0.213442
    2,386,060
    14,087,176
    Nov 18, 2019
    0.198665
    0.208173
    0.190383
    0.198821
    656,731
    13,122,156
    Nov 17, 2019
    0.194547
    0.204301
    0.194547
    0.198625
    294,054
    13,109,274
    Nov 16, 2019
    0.194519
    0.196470
    0.191749
    0.194547
    186,625
    12,840,097
    Nov 15, 2019
    0.206790
    0.209071
    0.190918
    0.194465
    404,754
    12,834,697
    Nov 14, 2019
    0.206179
    0.209562
    0.198323
    0.206513
    649,495
    13,629,848
    Nov 13, 2019
    0.214837
    0.226625
    0.201919
    0.206023
    1,610,297
    13,597,541
    Nov 12, 2019
    0.201289
    0.224322
    0.191805
    0.214287
    3,188,065
    14,142,963
    Nov 11, 2019
    0.172806
    0.222301
    0.167829
    0.201610
    5,543,001
    13,306,227
    Nov 10, 2019
    0.160178
    0.178424
    0.160080
    0.173602
    633,949
    11,457,722
    Nov 09, 2019
    0.159640
    0.163549
    0.158848
    0.160193
    87,683.30
    10,572,751
    Nov 08, 2019
    0.171747
    0.173564
    0.154570
    0.159681
    326,112
    10,538,931
    Nov 07, 2019
    0.180091
    0.184046
    0.170471
    0.171807
    270,620
    11,339,286
    Nov 06, 2019
    0.183105
    0.186172
    0.174691
    0.180101
    657,301
    11,886,653

关于Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael统计数据

Tael Price
$0.163363 USD
Tael ROI
-88.23%
市场排名
#276
市值
$10,781,957 USD
24小时交易量
$594,284 USD
流通供给量
65,999,999 WABI
总供给量
100,000,000 WABI
最大供给量
无数据
历史最高纪录
$5.86 USD
(Jan 10, 2018)
历史最低纪录
$0.095010 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.516951 USD /
$0.095185 USD
90天高纪录/最低纪录
$0.226625 USD /
$0.095964 USD
30天高纪录/最低纪录
$0.226625 USD /
$0.145943 USD
7天高纪录/最低纪录
$0.188222 USD /
$0.150823 USD
24小时高纪录/最低纪录
$0.163489 USD /
$0.150823 USD
昨日高纪录/最低纪录
$0.163489 USD /
$0.153994 USD
昨日开盘价/收盘价
$0.161804 USD /
$0.161831 USD
昨日变化
$0.000027 USD (0.02%)
昨日交易量
$224,654 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.