×
×
加密货币:  5,515交易市场:  22,519市值:  $250,335,350,62524小时交易量:  $99,702,219,982比特币(BTC)主导:  65.5%
市值:  $250,335,350,62524小时交易量:  $99,702,219,982比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,519

Tachyon Protocol (IPX)

$0.068140 USD (3.97%)
0.00000764 BTC (3.54%)
2.78337777 VSYS (-1.84%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $18,183,694 USD
    2,040 BTC
    742,768,101 VSYS
  • 交易量(24小时)
    $854,679 USD
    95.88636297 BTC
    34,911,948 VSYS
  • 流通供给量
    266,858,531 IPX
  • 总供给量
    1,000,000,000 IPX
  • 最大供给量
    1,500,000,000 IPX
  • Historical data for Tachyon Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    0.065445
    0.071068
    0.064717
    0.067970
    858,409
    18,138,416
    May 24, 2020
    0.065278
    0.066171
    0.064727
    0.065401
    450,839
    17,452,930
    May 23, 2020
    0.064382
    0.068338
    0.064315
    0.065311
    550,522
    17,428,756
    May 22, 2020
    0.064412
    0.065271
    0.063872
    0.064387
    469,908
    17,182,340
    May 21, 2020
    0.065671
    0.070287
    0.063593
    0.064464
    783,815
    17,202,651
    May 20, 2020
    0.065187
    0.066287
    0.064763
    0.065661
    463,642
    17,522,120
    May 19, 2020
    0.067011
    0.067011
    0.064592
    0.065250
    443,223
    17,412,570
    May 18, 2020
    0.067150
    0.067624
    0.065055
    0.066843
    384,747
    17,837,674
    May 17, 2020
    0.067617
    0.068773
    0.065882
    0.067086
    496,779
    17,902,432
    May 16, 2020
    0.066707
    0.068397
    0.060754
    0.067610
    469,143
    18,042,391
    May 15, 2020
    0.064451
    0.067103
    0.059091
    0.066742
    543,401
    17,810,710
    May 14, 2020
    0.064701
    0.067796
    0.062992
    0.064438
    612,876
    17,195,735
    May 13, 2020
    0.064400
    0.066071
    0.064079
    0.064701
    452,200
    17,265,936
    May 12, 2020
    0.063138
    0.065957
    0.062868
    0.064408
    1,402,234
    17,187,925
    May 11, 2020
    0.065950
    0.066299
    0.061617
    0.063087
    515,054
    16,835,184
    May 10, 2020
    0.070313
    0.070705
    0.063595
    0.065935
    759,559
    17,595,393
    May 09, 2020
    0.069657
    0.071552
    0.069027
    0.070395
    610,007
    18,785,584
    May 08, 2020
    0.070523
    0.072722
    0.069059
    0.069639
    498,864
    18,583,738
    May 07, 2020
    0.071573
    0.075194
    0.069381
    0.070523
    776,353
    18,819,741
    May 06, 2020
    0.069566
    0.077204
    0.069120
    0.071573
    4,709,318
    19,099,770
    May 05, 2020
    0.070142
    0.070976
    0.069281
    0.069596
    542,018
    18,572,266
    May 04, 2020
    0.071377
    0.071473
    0.067625
    0.070120
    553,494
    18,712,177
    May 03, 2020
    0.071789
    0.072672
    0.071107
    0.071400
    548,380
    19,053,797
    May 02, 2020
    0.072078
    0.072442
    0.071106
    0.071707
    642,492
    19,135,539
    May 01, 2020
    0.070066
    0.077550
    0.069178
    0.072078
    1,374,311
    19,234,719
    Apr 30, 2020
    0.071894
    0.073381
    0.069282
    0.070066
    1,463,620
    18,697,706
    Apr 29, 2020
    0.072613
    0.073805
    0.071301
    0.071918
    1,034,280
    19,191,930
    Apr 28, 2020
    0.073150
    0.073771
    0.071744
    0.072414
    3,531,538
    19,324,423
    Apr 27, 2020
    0.073346
    0.074157
    0.072473
    0.073035
    1,934,005
    19,489,910
    Apr 26, 2020
    0.079773
    0.084089
    0.072068
    0.073343
    2,300,047
    19,572,260

关于Tachyon Protocol

Tachyon Protocol is a decentralized internet protocol co-launched by V SYSTEMS and X-VPN that aims to create a trusted, stable, fast, reliable and transparent decentralized information network. By implementing techniques from DHT, blockchain, UDP and encryption, Tachyon Protocol is committed to building the next generation TCP/IP that can provide a self-sufficient internet environment with high security, untraceability, availability, and maximum network speed.

Tachyon Protocol统计数据

Tachyon Protocol Price$0.068140 USD
Tachyon Protocol ROI
58.25%
市场排名#168
市值$18,183,694 USD
24小时交易量$854,679 USD
流通供给量266,858,531 IPX
总供给量1,000,000,000 IPX
最大供给量1,500,000,000 IPX
历史最高纪录
$0.186768 USD
(Feb 12, 2020)
历史最低纪录
$0.035752 USD
(Jan 15, 2020)
52周最高纪录/最低纪录
$0.186768 USD /
$0.035752 USD
90天高纪录/最低纪录
$0.123436 USD /
$0.051547 USD
30天高纪录/最低纪录
$0.077550 USD /
$0.059091 USD
7天高纪录/最低纪录
$0.071068 USD /
$0.063593 USD
24小时高纪录/最低纪录
$0.071068 USD /
$0.064717 USD
昨日高纪录/最低纪录
$0.071068 USD /
$0.064717 USD
昨日开盘价/收盘价
$0.065445 USD /
$0.067970 USD
昨日变化$0.002525 USD (3.86%)
昨日交易量$858,409 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.