×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $198,869,533,60524小时交易量:  $65,499,713,675比特币(BTC)主导:  66.9%
市值:  $198,869,533,60524小时交易量:  $65,499,713,675比特币(BTC)主导:  66.9%加密货币:  4,894交易市场:  20,790

TaaS (TAAS)

$0.725759 USD (0.71%)
0.00009874 BTC (2.36%)
0.00491227 ETH (1.99%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,912,030 USD
    804.36705369 BTC
    40,015 ETH
  • 交易量(24小时)
    $2,079.79 USD
    0.28296781 BTC
    14.07698767 ETH
  • 流通供给量
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.724967
    0.740797
    0.684321
    0.697011
    191.06
    5,677,851
    Dec 03, 2019
    0.716382
    0.742441
    0.687187
    0.725030
    1,929.07
    5,906,095
    Dec 02, 2019
    0.729675
    0.732921
    0.693921
    0.716382
    165.95
    5,835,646
    Dec 01, 2019
    0.728398
    0.741025
    0.689799
    0.720658
    215.42
    5,870,483
    Nov 30, 2019
    0.696913
    0.751695
    0.677579
    0.728242
    634.46
    5,932,259
    Nov 29, 2019
    0.696313
    0.759995
    0.650804
    0.696927
    2,044.52
    5,677,171
    Nov 28, 2019
    0.760649
    0.766670
    0.667481
    0.696344
    6,193.63
    5,672,421
    Nov 27, 2019
    0.675888
    0.765175
    0.670364
    0.760506
    425.30
    6,195,083
    Nov 26, 2019
    0.672761
    0.723021
    0.617635
    0.721461
    3,042.43
    5,877,019
    Nov 25, 2019
    0.677494
    0.715540
    0.638454
    0.672761
    471.28
    5,480,310
    Nov 24, 2019
    0.729750
    0.730197
    0.677316
    0.677316
    163.86
    5,517,417
    Nov 23, 2019
    0.739336
    0.739336
    0.711009
    0.729750
    226.39
    5,944,545
    Nov 22, 2019
    0.765804
    0.784349
    0.691363
    0.739195
    167.31
    6,021,485
    Nov 21, 2019
    0.786726
    0.819741
    0.741170
    0.765804
    357.87
    6,238,241
    Nov 20, 2019
    0.762735
    0.856118
    0.757590
    0.787604
    305.06
    6,415,822
    Nov 19, 2019
    0.763683
    0.800026
    0.744747
    0.762735
    233.28
    6,213,237
    Nov 18, 2019
    0.838700
    0.871995
    0.759857
    0.763683
    159.04
    6,220,965
    Nov 17, 2019
    0.871206
    0.879223
    0.776294
    0.830596
    272.25
    6,766,037
    Nov 16, 2019
    0.815202
    0.871790
    0.791665
    0.871206
    274.88
    7,096,847
    Nov 15, 2019
    0.837581
    0.846457
    0.796150
    0.814966
    213.35
    6,638,716
    Nov 14, 2019
    0.845057
    0.871288
    0.782990
    0.836375
    447.29
    6,813,115
    Nov 13, 2019
    0.870936
    0.873277
    0.841205
    0.845057
    192.50
    6,883,838
    Nov 12, 2019
    0.836669
    0.878117
    0.827665
    0.860182
    210.57
    7,007,046
    Nov 11, 2019
    0.864388
    0.868150
    0.811003
    0.836621
    256.79
    6,815,116
    Nov 10, 2019
    0.860350
    0.881960
    0.822350
    0.864388
    224.39
    7,041,309
    Nov 09, 2019
    0.838238
    0.870138
    0.823668
    0.860441
    194.73
    7,009,156
    Nov 08, 2019
    0.861345
    0.881706
    0.815602
    0.838429
    215.71
    6,829,846
    Nov 07, 2019
    0.857175
    0.894706
    0.801690
    0.861671
    2,771.36
    7,019,170
    Nov 06, 2019
    0.859441
    0.874115
    0.850714
    0.854377
    224.05
    6,959,756
    Nov 05, 2019
    0.928236
    0.946351
    0.833012
    0.859444
    938.45
    7,001,033

关于TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.725759 USD and is up 0.71% over the last 24 hours. It is currently trading on 1 active market(s) with $2,079.79 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS统计数据

TaaS Price
$0.725759 USD
TaaS ROI
-11.48%
市场排名
#388
市值
$5,912,030 USD
24小时交易量
$2,079.79 USD
流通供给量
8,146,001 TAAS
总供给量
8,146,001 TAAS
最大供给量
无数据
历史最高纪录
$11.86 USD
(Jan 10, 2018)
历史最低纪录
$0.167807 USD
(Dec 08, 2018)
52周最高纪录/最低纪录
$1.78 USD /
$0.168119 USD
90天高纪录/最低纪录
$1.16 USD /
$0.617635 USD
30天高纪录/最低纪录
$0.894706 USD /
$0.617635 USD
7天高纪录/最低纪录
$0.759995 USD /
$0.650804 USD
24小时高纪录/最低纪录
$0.742036 USD /
$0.686150 USD
昨日高纪录/最低纪录
$0.740797 USD /
$0.684321 USD
昨日开盘价/收盘价
$0.724967 USD /
$0.697011 USD
昨日变化
$-0.027956 USD (-3.86%)
昨日交易量
$191.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.