×
×
加密货币:  5,713交易市场:  23,135市值:  $274,784,857,30224小时交易量:  $62,912,834,208比特币(BTC)主导:  62.3%
市值:  $274,784,857,30224小时交易量:  $62,912,834,208比特币(BTC)主导:  62.3%加密货币:  5,713交易市场:  23,135

TaaS (TAAS)

$0.364648 USD (-20.66%)
0.00003929 BTC (-21.15%)
0.00150965 ETH (-21.62%)
购买
交易平台
赌博
Play Now
  • 市值
    $2,970,426 USD
    320.08685954 BTC
    12,298 ETH
  • 交易量(24小时)
    $1,041.33 USD
    0.11221141 BTC
    4.31110745 ETH
  • 流通供给量
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 12, 2020
    0.569411
    0.675053
    0.327760
    0.477477
    1,292.89
    3,889,531
    Jul 11, 2020
    0.544001
    0.755299
    0.398416
    0.574339
    1,891.68
    4,678,568
    Jul 10, 2020
    0.523548
    0.622168
    0.501739
    0.530337
    2,217.32
    4,320,123
    Jul 09, 2020
    0.289014
    0.534849
    0.285765
    0.533298
    2,952.43
    4,344,247
    Jul 08, 2020
    0.675909
    0.720606
    0.236717
    0.289014
    1,098.89
    2,354,309
    Jul 07, 2020
    0.407340
    0.722200
    0.329074
    0.708483
    2,954.57
    5,771,306
    Jul 06, 2020
    0.442710
    2.09
    0.280320
    0.409167
    9,067.11
    3,333,078
    Jul 05, 2020
    0.450184
    0.459669
    0.442152
    0.442710
    2,006.24
    3,606,316
    Jul 04, 2020
    0.562168
    0.586620
    0.447156
    0.452406
    1,397.20
    3,685,301
    Jul 03, 2020
    0.516400
    0.577579
    0.488398
    0.573480
    1,961.24
    4,671,569
    Jul 02, 2020
    0.516806
    0.552018
    0.461221
    0.520297
    2,362.38
    4,238,339
    Jul 01, 2020
    0.700708
    0.705780
    0.384178
    0.517452
    3,540.49
    4,215,165
    Jun 30, 2020
    0.679769
    0.708963
    0.583682
    0.701994
    12,167.32
    5,718,447
    Jun 29, 2020
    0.681430
    0.694942
    0.664771
    0.670522
    2,013.37
    5,462,075
    Jun 28, 2020
    0.677728
    0.693796
    0.655897
    0.681430
    2,075.64
    5,550,932
    Jun 27, 2020
    0.916135
    0.922675
    0.658677
    0.677728
    2,215.81
    5,520,775
    Jun 26, 2020
    1.03
    1.03
    0.903315
    0.914282
    2,989.94
    7,447,742
    Jun 25, 2020
    0.943875
    1.03
    0.937266
    1.02
    3,231.17
    8,331,679
    Jun 24, 2020
    0.970779
    0.988891
    0.928684
    0.944400
    3,365.40
    7,693,086
    Jun 23, 2020
    0.844792
    0.989085
    0.834864
    0.967066
    3,066.83
    7,877,720
    Jun 22, 2020
    0.883063
    0.890480
    0.834764
    0.863233
    3,000.16
    7,031,895
    Jun 21, 2020
    0.865907
    0.887394
    0.837531
    0.847554
    2,739.01
    6,904,177
    Jun 20, 2020
    0.872307
    0.890434
    0.836036
    0.860949
    2,927.07
    7,013,290
    Jun 19, 2020
    0.852946
    0.891025
    0.837937
    0.872307
    2,675.62
    7,105,810
    Jun 18, 2020
    0.871166
    0.891748
    0.842156
    0.877126
    2,704.71
    7,145,068
    Jun 17, 2020
    0.844975
    0.889076
    0.840331
    0.860991
    2,713.52
    7,013,633
    Jun 16, 2020
    0.854753
    0.891572
    0.822849
    0.854023
    2,885.18
    6,956,870
    Jun 15, 2020
    0.879554
    0.897926
    0.809532
    0.859409
    4,309.70
    7,000,746
    Jun 14, 2020
    0.869253
    0.895924
    0.854107
    0.879450
    2,777.71
    7,163,997
    Jun 13, 2020
    0.849910
    0.895405
    0.847292
    0.869285
    2,831.88
    7,081,194

关于TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.364648 USD and is down -20.66% over the last 24 hours. It is currently trading on 2 active market(s) with $1,041.33 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS统计数据

TaaS Price$0.364648 USD
TaaS ROI
-55.53%
市场排名#683
市值$2,970,426 USD
24小时交易量$1,041.33 USD
流通供给量8,146,001 TAAS
总供给量8,146,001 TAAS
最大供给量无数据
历史最高纪录
$11.86 USD
(Jan 10, 2018)
历史最低纪录
$0.167807 USD
(Dec 08, 2018)
52周最高纪录/最低纪录
$2.09 USD /
$0.236717 USD
90天高纪录/最低纪录
$2.09 USD /
$0.236717 USD
30天高纪录/最低纪录
$2.09 USD /
$0.236717 USD
7天高纪录/最低纪录
$0.755299 USD /
$0.236717 USD
24小时高纪录/最低纪录
$0.517607 USD /
$0.340675 USD
昨日高纪录/最低纪录
$0.675053 USD /
$0.327760 USD
昨日开盘价/收盘价
$0.569411 USD /
$0.477477 USD
昨日变化$-0.091933 USD (-16.15%)
昨日交易量$1,292.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.