×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,902市值:  $172,331,136,00724小时交易量:  $94,681,643,455比特币(BTC)主导:  64.9%
市值:  $172,331,136,00724小时交易量:  $94,681,643,455比特币(BTC)主导:  64.9%加密货币:  5,266交易市场:  20,902

Synthetix Network Token (SNX)

$0.561849 USD (-0.13%)
0.00009194 BTC (1.75%)
0.00439432 ETH (0.82%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $98,700,531 USD
    16,152 BTC
    771,954 ETH
  • 交易量(24小时)
    $809,514 USD
    132.47262033 BTC
    6,331 ETH
  • 流通供给量
    175,670,817 SNX
  • 总供给量
    177,021,753 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 28, 2020
    0.584743
    0.587116
    0.544629
    0.585968
    4,871,405
    102,937,532
    Mar 27, 2020
    0.583446
    0.603191
    0.567528
    0.584707
    1,656,484
    102,715,909
    Mar 26, 2020
    0.538294
    0.588557
    0.532329
    0.583704
    2,232,762
    102,539,788
    Mar 25, 2020
    0.502565
    0.590643
    0.486614
    0.538294
    1,787,804
    93,846,908
    Mar 24, 2020
    0.490683
    0.506889
    0.460942
    0.502533
    3,192,374
    87,606,437
    Mar 23, 2020
    0.466392
    0.506902
    0.435079
    0.490285
    3,406,397
    85,471,223
    Mar 22, 2020
    0.496376
    0.498659
    0.462678
    0.466392
    612,184
    81,305,935
    Mar 21, 2020
    0.519912
    0.522485
    0.461684
    0.496352
    2,607,899
    86,528,773
    Mar 20, 2020
    0.482838
    0.524732
    0.457694
    0.519563
    2,909,698
    90,549,176
    Mar 19, 2020
    0.420300
    0.482965
    0.410644
    0.482878
    2,984,725
    84,107,533
    Mar 18, 2020
    0.459867
    0.488114
    0.413828
    0.420300
    1,956,497
    72,698,550
    Mar 17, 2020
    0.435464
    0.479638
    0.432650
    0.459936
    2,523,985
    79,554,159
    Mar 16, 2020
    0.462836
    0.463832
    0.344025
    0.435726
    2,666,057
    75,355,773
    Mar 15, 2020
    0.478815
    0.484671
    0.432631
    0.462418
    1,360,499
    79,963,514
    Mar 14, 2020
    0.541717
    0.571623
    0.470574
    0.478815
    2,316,906
    82,520,308
    Mar 13, 2020
    0.412370
    0.555128
    0.305089
    0.544443
    2,086,185
    92,491,465
    Mar 12, 2020
    0.721208
    0.835060
    0.394308
    0.430245
    1,213,698
    73,091,175
    Mar 11, 2020
    0.777810
    0.887064
    0.709956
    0.720307
    1,669,545
    121,496,425
    Mar 10, 2020
    0.762925
    0.777685
    0.675587
    0.777380
    1,231,141
    131,133,151
    Mar 09, 2020
    0.611734
    0.765554
    0.573603
    0.760152
    1,735,052
    128,169,898
    Mar 08, 2020
    0.720856
    0.721831
    0.611057
    0.611242
    745,304
    103,062,112
    Mar 07, 2020
    0.732956
    0.749620
    0.705126
    0.720276
    1,137,213
    121,446,441
    Mar 06, 2020
    0.756466
    0.775950
    0.637787
    0.733334
    2,913,918
    123,648,126
    Mar 05, 2020
    0.787996
    0.810971
    0.752228
    0.756466
    1,495,185
    127,548,530
    Mar 04, 2020
    0.786075
    0.821929
    0.765756
    0.787884
    1,348,841
    131,880,929
    Mar 03, 2020
    0.880496
    0.887113
    0.783852
    0.786358
    1,828,467
    131,625,541
    Mar 02, 2020
    0.805802
    0.881811
    0.799797
    0.880963
    955,727
    147,461,039
    Mar 01, 2020
    0.880851
    0.902789
    0.772324
    0.805528
    773,218
    134,834,250
    Feb 29, 2020
    0.883186
    0.902056
    0.879827
    0.880050
    771,028
    147,308,271

关于Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 177,021,753.269 with 175,670,817.269 in circulation. The last known price of Synthetix Network Token is $0.561849 USD and is down -0.13% over the last 24 hours. It is currently trading on 14 active market(s) with $809,514.169 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Synthetix Network Token统计数据

Synthetix Network Token Price
$0.561849 USD
Synthetix Network Token ROI
23.74%
市场排名
#45
市值
$98,700,531 USD
24小时交易量
$809,514 USD
流通供给量
175,670,817 SNX
总供给量
177,021,753 SNX
最大供给量
无数据
历史最高纪录
$1.57 USD
(Nov 24, 2019)
历史最低纪录
$0.032420 USD
(Jan 05, 2019)
52周最高纪录/最低纪录
$1.57 USD /
$0.044574 USD
90天高纪录/最低纪录
$1.27 USD /
$0.305089 USD
30天高纪录/最低纪录
$0.902789 USD /
$0.305089 USD
7天高纪录/最低纪录
$0.603191 USD /
$0.435079 USD
24小时高纪录/最低纪录
$0.587116 USD /
$0.549306 USD
昨日高纪录/最低纪录
$0.587116 USD /
$0.544629 USD
昨日开盘价/收盘价
$0.584743 USD /
$0.585968 USD
昨日变化
$0.001225 USD (0.21%)
昨日交易量
$4,871,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.