×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $199,153,502,34224小时交易量:  $59,687,020,996比特币(BTC)主导:  66.8%
市值:  $199,153,502,34224小时交易量:  $59,687,020,996比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

Synthetix Network Token (SNX)

$1.29 USD (-3.53%)
0.00017486 BTC (-1.36%)
0.00872023 ETH (-1.93%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $192,500,116 USD
    26,191 BTC
    1,306,155 ETH
  • 交易量(24小时)
    $131,912 USD
    17.94743584 BTC
    895.05007821 ETH
  • 流通供给量
    149,784,562 SNX
  • 总供给量
    156,250,000 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    1.27
    1.37
    1.25
    1.31
    176,499
    195,826,168
    Dec 08, 2019
    1.29
    1.31
    1.17
    1.27
    351,720
    189,748,697
    Dec 07, 2019
    1.26
    1.30
    1.24
    1.30
    85,042.43
    194,018,167
    Dec 06, 2019
    1.25
    1.33
    1.24
    1.26
    167,087
    188,365,670
    Dec 05, 2019
    1.27
    1.36
    1.17
    1.25
    320,971
    186,803,655
    Dec 04, 2019
    1.37
    1.39
    1.27
    1.27
    394,158
    188,994,868
    Dec 03, 2019
    1.31
    1.42
    1.31
    1.37
    412,216
    203,362,026
    Dec 02, 2019
    1.26
    1.34
    1.09
    1.31
    392,157
    194,518,090
    Dec 01, 2019
    1.37
    1.37
    1.21
    1.26
    214,379
    187,130,483
    Nov 30, 2019
    1.34
    1.37
    1.26
    1.37
    281,982
    203,231,235
    Nov 29, 2019
    1.45
    1.46
    1.32
    1.34
    255,514
    199,255,188
    Nov 28, 2019
    1.43
    1.57
    1.42
    1.45
    572,830
    214,543,025
    Nov 27, 2019
    1.36
    1.47
    1.35
    1.43
    417,401
    209,378,670
    Nov 26, 2019
    1.40
    1.46
    1.31
    1.37
    433,836
    201,113,363
    Nov 25, 2019
    1.50
    1.51
    1.22
    1.40
    663,379
    205,604,788
    Nov 24, 2019
    1.26
    1.57
    1.25
    1.50
    722,839
    220,078,089
    Nov 23, 2019
    1.16
    1.29
    1.13
    1.26
    263,310
    184,819,890
    Nov 22, 2019
    1.10
    1.20
    1.03
    1.16
    630,614
    170,256,602
    Nov 21, 2019
    1.21
    1.24
    1.01
    1.10
    737,633
    161,838,473
    Nov 20, 2019
    1.15
    1.28
    1.15
    1.21
    732,815
    176,356,994
    Nov 19, 2019
    1.06
    1.25
    1.02
    1.15
    702,327
    166,894,389
    Nov 18, 2019
    1.09
    1.11
    1.01
    1.06
    315,142
    154,053,757
    Nov 17, 2019
    0.954231
    1.12
    0.953748
    1.09
    609,188
    158,866,037
    Nov 16, 2019
    0.851583
    0.979575
    0.849793
    0.954231
    232,568
    138,528,428
    Nov 15, 2019
    0.846085
    0.872597
    0.798376
    0.852970
    118,692
    123,828,118
    Nov 14, 2019
    0.835302
    0.959373
    0.826010
    0.845679
    232,863
    122,768,835
    Nov 13, 2019
    0.832689
    0.843008
    0.812288
    0.835259
    57,746.83
    120,051,385
    Nov 12, 2019
    0.807855
    0.834238
    0.793349
    0.832826
    38,802.32
    119,701,718
    Nov 11, 2019
    0.748622
    0.821412
    0.742747
    0.807479
    51,473.29
    116,058,624
    Nov 10, 2019
    0.831763
    0.848595
    0.742920
    0.748845
    128,996
    107,631,197

关于Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 156,250,000 with 149,784,562.091 in circulation. The last known price of Synthetix Network Token is $1.29 USD and is down -3.53% over the last 24 hours. It is currently trading on 7 active market(s) with $131,911.781 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Synthetix Network Token统计数据

Synthetix Network Token Price
$1.29 USD
Synthetix Network Token ROI
183.05%
市场排名
#36
市值
$192,500,116 USD
24小时交易量
$131,912 USD
流通供给量
149,784,562 SNX
总供给量
156,250,000 SNX
最大供给量
无数据
历史最高纪录
$1.57 USD
(Nov 24, 2019)
历史最低纪录
$0.032420 USD
(Jan 05, 2019)
52周最高纪录/最低纪录
$1.57 USD /
$0.032578 USD
90天高纪录/最低纪录
$1.57 USD /
$0.384819 USD
30天高纪录/最低纪录
$1.57 USD /
$0.742747 USD
7天高纪录/最低纪录
$1.42 USD /
$1.17 USD
24小时高纪录/最低纪录
$1.35 USD /
$1.28 USD
昨日高纪录/最低纪录
$1.37 USD /
$1.25 USD
昨日开盘价/收盘价
$1.27 USD /
$1.31 USD
昨日变化
$0.041218 USD (3.26%)
昨日交易量
$176,499 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.