×
×
加密货币:  5,708交易市场:  22,800市值:  $274,974,900,82024小时交易量:  $79,272,058,509比特币(BTC)主导:  63.0%
市值:  $274,974,900,82024小时交易量:  $79,272,058,509比特币(BTC)主导:  63.0%加密货币:  5,708交易市场:  22,800

Switcheo (SWTH)

$0.015193 USD (6.20%)
0.00000162 BTC (5.01%)
0.00139306 NEO (3.29%)
购买
交易平台
赌博
Play Now
  • 市值
    $7,941,416 USD
    845.68873556 BTC
    728,146 NEO
  • 交易量(24小时)
    $226,516 USD
    24.12193449 BTC
    20,769 NEO
  • 流通供给量
    522,694,673 SWTH
  • 总供给量
    1,000,000,000 SWTH
  • Historical data for Switcheo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    0.014882
    0.017807
    0.013278
    0.015448
    239,492
    8,074,603
    Jul 07, 2020
    0.016010
    0.016790
    0.013742
    0.014883
    256,420
    7,779,107
    Jul 06, 2020
    0.014815
    0.016489
    0.014487
    0.016076
    103,041
    8,402,957
    Jul 05, 2020
    0.012995
    0.015037
    0.012629
    0.014815
    125,462
    7,743,758
    Jul 04, 2020
    0.014742
    0.015019
    0.012072
    0.013002
    195,174
    6,796,304
    Jul 03, 2020
    0.013754
    0.015850
    0.013714
    0.014671
    158,272
    7,668,669
    Jul 02, 2020
    0.011068
    0.013913
    0.011068
    0.013753
    208,681
    7,188,724
    Jul 01, 2020
    0.008456
    0.011099
    0.008207
    0.011067
    181,707
    5,784,555
    Jun 30, 2020
    0.008562
    0.008606
    0.008351
    0.008457
    14,501.46
    4,420,168
    Jun 29, 2020
    0.008527
    0.008596
    0.008267
    0.008564
    30,762.74
    4,476,124
    Jun 28, 2020
    0.008376
    0.009341
    0.008300
    0.008527
    49,925.15
    4,457,008
    Jun 27, 2020
    0.008163
    0.008713
    0.008089
    0.008376
    45,580.21
    4,378,018
    Jun 26, 2020
    0.008790
    0.008799
    0.007363
    0.008165
    110,862
    4,267,636
    Jun 25, 2020
    0.009929
    0.010445
    0.008759
    0.008793
    154,016
    4,596,308
    Jun 24, 2020
    0.007165
    0.010317
    0.006995
    0.009927
    357,914
    5,188,555
    Jun 23, 2020
    0.005551
    0.007471
    0.005329
    0.007157
    167,865
    3,740,926
    Jun 22, 2020
    0.005452
    0.005787
    0.005367
    0.005550
    30,785.07
    2,901,073
    Jun 21, 2020
    0.005169
    0.006101
    0.005168
    0.005450
    82,298.61
    2,848,610
    Jun 20, 2020
    0.004480
    0.005340
    0.004440
    0.005171
    81,798.43
    2,702,970
    Jun 19, 2020
    0.004118
    0.004522
    0.003958
    0.004480
    67,293.86
    2,341,765
    Jun 18, 2020
    0.003546
    0.004127
    0.003536
    0.004118
    26,945.99
    2,152,554
    Jun 17, 2020
    0.003763
    0.004012
    0.003544
    0.003546
    26,980.22
    1,853,392
    Jun 16, 2020
    0.003600
    0.003808
    0.003590
    0.003764
    19,698.17
    1,967,682
    Jun 15, 2020
    0.003743
    0.003744
    0.003318
    0.003601
    15,979.72
    1,882,425
    Jun 14, 2020
    0.003728
    0.003860
    0.003511
    0.003743
    16,369.25
    1,956,508
    Jun 13, 2020
    0.003654
    0.003770
    0.003415
    0.003727
    18,293.37
    1,948,080
    Jun 12, 2020
    0.003602
    0.003715
    0.003388
    0.003654
    22,319.18
    1,909,696
    Jun 11, 2020
    0.003901
    0.004329
    0.003479
    0.003605
    69,796.64
    1,884,125
    Jun 10, 2020
    0.003677
    0.004065
    0.003599
    0.003901
    26,227.20
    2,039,158
    Jun 09, 2020
    0.003948
    0.003961
    0.003569
    0.003675
    24,838.25
    1,921,004

关于Switcheo

Launched on 12 February 2018, Switcheo is a decentralized exchange based in Singapore. It currently supports 60 cross-chain pairs and OTC trading and is certified by Singapore Fintech association as a blockchain and distributed ledger provider.

Switcheo统计数据

Switcheo Price$0.015193 USD
Switcheo ROI
-73.56%
市场排名#444
市值$7,941,416 USD
24小时交易量$226,516 USD
流通供给量522,694,673 SWTH
总供给量1,000,000,000 SWTH
最大供给量无数据
历史最高纪录
$0.060809 USD
(May 18, 2018)
历史最低纪录
$0.001691 USD
(Dec 03, 2019)
52周最高纪录/最低纪录
$0.017807 USD /
$0.001691 USD
90天高纪录/最低纪录
$0.017807 USD /
$0.002370 USD
30天高纪录/最低纪录
$0.017807 USD /
$0.003318 USD
7天高纪录/最低纪录
$0.017807 USD /
$0.011664 USD
24小时高纪录/最低纪录
$0.017807 USD /
$0.013278 USD
昨日高纪录/最低纪录
$0.017807 USD /
$0.013278 USD
昨日开盘价/收盘价
$0.014882 USD /
$0.015448 USD
昨日变化$0.000566 USD (3.80%)
昨日交易量$239,492 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.