×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,799市值:  $262,013,452,83224小时交易量:  $168,394,495,436比特币(BTC)主导:  64.1%
市值:  $262,013,452,83224小时交易量:  $168,394,495,436比特币(BTC)主导:  64.1%加密货币:  5,146交易市场:  20,799

SwiftCash (SWIFT)

$0.000552 USD (-4.01%)
0.00000006 BTC (-0.05%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $64,037.13 USD
    6.95712385 BTC
  • 交易量(24小时)
    $2.28 USD
    0.00024767 BTC
  • 流通供给量
    115,967,978 SWIFT
  • 总供给量
    116,688,409 SWIFT
  • 最大供给量
    5,000,000,000 SWIFT
  • Historical data for SwiftCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.000579
    0.000579
    0.000465
    0.000560
    2.28
    64,934.02
    Feb 24, 2020
    0.000597
    0.000599
    0.000480
    0.000579
    30.27
    67,107.75
    Feb 23, 2020
    0.000484
    0.000598
    0.000483
    0.000596
    1.06
    69,039.50
    Feb 22, 2020
    0.000485
    0.000485
    0.000480
    0.000484
    3.75
    55,976.98
    Feb 21, 2020
    0.000481
    0.000486
    0.000479
    0.000485
    0.065419
    56,029.35
    Feb 20, 2020
    0.000577
    0.000578
    0.000385
    0.000481
    17.74
    55,555.94
    Feb 19, 2020
    0.000508
    0.000612
    0.000505
    0.000577
    2.92
    66,634.12
    Feb 18, 2020
    0.000581
    0.000611
    0.000482
    0.000507
    16.52
    58,546.22
    Feb 17, 2020
    0.000397
    0.000582
    0.000389
    0.000582
    50.70
    67,057.57
    Feb 16, 2020
    0.000396
    0.000401
    0.000388
    0.000397
    0.733740
    45,771.10
    Feb 15, 2020
    0.000413
    0.000415
    0.000395
    0.000396
    1.42
    45,611.16
    Feb 14, 2020
    0.000409
    0.000414
    0.000405
    0.000413
    1.24
    47,534.92
    Feb 13, 2020
    0.000414
    0.000419
    0.000405
    0.000409
    1.47
    47,012.60
    Feb 12, 2020
    0.000408
    0.000520
    0.000408
    0.000414
    48.85
    47,564.55
    Feb 11, 2020
    0.000395
    0.000511
    0.000390
    0.000408
    19.22
    46,438.10
    Feb 10, 2020
    0.000406
    0.000503
    0.000392
    0.000395
    37.02
    44,840.05
    Feb 09, 2020
    0.000296
    0.000507
    0.000296
    0.000405
    24.94
    46,032.35
    Feb 08, 2020
    0.000294
    0.000395
    0.000291
    0.000296
    2.30
    33,605.85
    Feb 07, 2020
    0.000390
    0.000394
    0.000292
    0.000294
    19.65
    33,347.45
    Feb 06, 2020
    0.000289
    0.000491
    0.000287
    0.000390
    8.84
    44,168.26
    Feb 05, 2020
    0.000368
    0.000472
    0.000289
    0.000289
    15.37
    32,712.79
    Feb 04, 2020
    0.000372
    0.000461
    0.000365
    0.000368
    1.42
    41,585.11
    Feb 03, 2020
    0.000468
    0.000478
    0.000371
    0.000372
    1.43
    42,072.56
    Feb 02, 2020
    0.000470
    0.000473
    0.000461
    0.000468
    10.49
    52,819.38
    Feb 01, 2020
    0.000561
    0.000567
    0.000373
    0.000470
    146.93
    53,036.68
    Jan 31, 2020
    0.000667
    0.000667
    0.000557
    0.000561
    7.87
    63,271.13
    Jan 30, 2020
    0.000652
    0.000670
    0.000559
    0.000667
    9.63
    75,173.16
    Jan 29, 2020
    0.000657
    0.000753
    0.000646
    0.000652
    1.34
    73,478.17
    Jan 28, 2020
    0.000624
    0.000814
    0.000623
    0.000656
    119.92
    73,889.67
    Jan 27, 2020
    0.000603
    0.000628
    0.000519
    0.000625
    12.21
    70,266.19
    Jan 26, 2020
    0.000418
    0.000602
    0.000416
    0.000602
    22.88
    67,695.13

关于SwiftCash

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

SwiftCash统计数据

SwiftCash Price
$0.000552 USD
SwiftCash ROI
-77.34%
市场排名
#1588
市值
$64,037.13 USD
24小时交易量
$2.28 USD
流通供给量
115,967,978 SWIFT
总供给量
116,688,409 SWIFT
最大供给量
5,000,000,000 SWIFT
历史最高纪录
$0.006721 USD
(May 14, 2019)
历史最低纪录
$0.000083 USD
(Sep 25, 2019)
52周最高纪录/最低纪录
$0.006721 USD /
$0.000083 USD
90天高纪录/最低纪录
$0.001064 USD /
$0.000287 USD
30天高纪录/最低纪录
$0.000814 USD /
$0.000287 USD
7天高纪录/最低纪录
$0.000612 USD /
$0.000385 USD
24小时高纪录/最低纪录
$0.000578 USD /
$0.000465 USD
昨日高纪录/最低纪录
$0.000579 USD /
$0.000465 USD
昨日开盘价/收盘价
$0.000579 USD /
$0.000560 USD
昨日变化
$-0.000019 USD (-3.30%)
昨日交易量
$2.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.