×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $191,965,236,60324小时交易量:  $138,432,722,441比特币(BTC)主导:  65.4%
市值:  $191,965,236,60324小时交易量:  $138,432,722,441比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,760

SwftCoin (SWFTC)

$0.000972 USD (10.04%)
0.00000014 BTC (0.27%)
0.00000687 ETH (1.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,537,761 USD
    516.66381869 BTC
    25,012 ETH
  • 交易量(24小时)
    $6,544,760 USD
    955.81377309 BTC
    46,271 ETH
  • 流通供给量
    3,639,990,384 SWFTC
  • 总供给量
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.000907
    0.000931
    0.000872
    0.000931
    7,353,923
    3,389,188
    Mar 31, 2020
    0.000912
    0.000925
    0.000900
    0.000907
    8,901,167
    3,303,219
    Mar 30, 2020
    0.000847
    0.000926
    0.000841
    0.000915
    7,036,596
    3,331,805
    Mar 29, 2020
    0.000887
    0.000894
    0.000847
    0.000847
    7,965,978
    3,083,884
    Mar 28, 2020
    0.000939
    0.000979
    0.000847
    0.000887
    10,086,931
    3,230,433
    Mar 27, 2020
    0.000877
    0.001093
    0.000876
    0.000937
    274,820
    3,412,166
    Mar 26, 2020
    0.000836
    0.000887
    0.000832
    0.000877
    174,889
    3,193,978
    Mar 25, 2020
    0.000845
    0.000862
    0.000826
    0.000836
    8,214,782
    3,042,263
    Mar 24, 2020
    0.000824
    0.000851
    0.000805
    0.000846
    7,984,664
    3,079,354
    Mar 23, 2020
    0.000743
    0.000827
    0.000739
    0.000823
    7,504,806
    2,996,658
    Mar 22, 2020
    0.000794
    0.000820
    0.000741
    0.000743
    7,068,450
    2,703,368
    Mar 21, 2020
    0.000786
    0.000834
    0.000753
    0.000790
    10,104,437
    2,876,775
    Mar 20, 2020
    0.000824
    0.000882
    0.000742
    0.000786
    8,151,728
    2,860,342
    Mar 19, 2020
    0.000670
    0.000854
    0.000669
    0.000821
    7,510,694
    2,988,034
    Mar 18, 2020
    0.000655
    0.000681
    0.000649
    0.000670
    5,600,586
    2,440,469
    Mar 17, 2020
    0.000616
    0.000699
    0.000616
    0.000657
    5,250,813
    2,392,167
    Mar 16, 2020
    0.000696
    0.000696
    0.000586
    0.000616
    2,318,691
    2,242,077
    Mar 15, 2020
    0.000687
    0.000757
    0.000678
    0.000695
    1,907,896
    2,531,032
    Mar 14, 2020
    0.000750
    0.000826
    0.000675
    0.000687
    2,258,633
    2,500,499
    Mar 13, 2020
    0.000589
    0.000767
    0.000469
    0.000750
    3,493,456
    2,728,512
    Mar 12, 2020
    0.001036
    0.001039
    0.000569
    0.000581
    3,296,470
    2,114,573
    Mar 11, 2020
    0.001035
    0.001044
    0.000989
    0.001038
    3,798,264
    3,779,646
    Mar 10, 2020
    0.001022
    0.001051
    0.000987
    0.001035
    4,067,996
    3,766,742
    Mar 09, 2020
    0.001025
    0.001071
    0.000970
    0.001014
    4,651,526
    3,692,090
    Mar 08, 2020
    0.001276
    0.001280
    0.001023
    0.001026
    5,342,771
    3,735,540
    Mar 07, 2020
    0.001311
    0.001351
    0.001272
    0.001276
    5,134,576
    4,643,753
    Mar 06, 2020
    0.001324
    0.001334
    0.001266
    0.001313
    5,457,209
    4,779,869
    Mar 05, 2020
    0.001300
    0.001351
    0.001298
    0.001328
    7,330,138
    4,832,337
    Mar 04, 2020
    0.001319
    0.001329
    0.001292
    0.001299
    6,576,480
    4,729,782
    Mar 03, 2020
    0.001344
    0.001367
    0.001294
    0.001307
    7,013,123
    4,756,285
    Mar 02, 2020
    0.001197
    0.001424
    0.001184
    0.001345
    7,620,657
    4,894,458

关于SwftCoin

SWFT Blockchain is a cross-chain wallet, exchange, and payments platform powered by Swftcoin (SWFTC) that allows users to swap, trade, pay with and share hundreds of cryptocurrencies. SWFTC provides SWFT Blockchain with the sources of liquidity needed to offer faster cross-chain swaps at the best rates, and with low fees. Founded in 2017, SWFT Blockchain received investment from Draper Dragon in 2018 and participated in the first batch of the Berkeley Blockchain Xcelerator in 2019.

SwftCoin统计数据

SwftCoin Price
$0.000972 USD
SwftCoin ROI
-98.62%
市场排名
#485
市值
$3,537,761 USD
24小时交易量
$6,544,760 USD
流通供给量
3,639,990,384 SWFTC
总供给量
10,000,000,000 SWFTC
最大供给量
无数据
历史最高纪录
$0.091861 USD
(Jan 10, 2018)
历史最低纪录
$0.000469 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.006185 USD /
$0.000469 USD
90天高纪录/最低纪录
$0.002179 USD /
$0.000469 USD
30天高纪录/最低纪录
$0.001351 USD /
$0.000469 USD
7天高纪录/最低纪录
$0.001093 USD /
$0.000841 USD
24小时高纪录/最低纪录
$0.000977 USD /
$0.000872 USD
昨日高纪录/最低纪录
$0.000931 USD /
$0.000872 USD
昨日开盘价/收盘价
$0.000907 USD /
$0.000931 USD
昨日变化
$0.000024 USD (2.60%)
昨日交易量
$7,353,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.