×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,264,198,32124小时交易量:  $78,894,960,740比特币(BTC)主导:  66.1%
市值:  $229,264,198,32124小时交易量:  $78,894,960,740比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Swarm (SWM)

$0.019283 USD (5.08%)
0.00000231 BTC (6.87%)
0.00012007 ETH (6.23%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,516,734 USD
    181.92582720 BTC
    9,444 ETH
  • 交易量(24小时)
    $2,354.01 USD
    0.28235329 BTC
    14.65705029 ETH
  • 流通供给量
    78,654,618 SWM
  • 总供给量
    100,000,000 SWM
  • Historical data for Swarm

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.017664
    0.018467
    0.017229
    0.018353
    1,571.11
    1,443,543
    Jan 23, 2020
    0.019344
    0.019508
    0.016594
    0.017667
    2,567.39
    1,389,561
    Jan 22, 2020
    0.019496
    0.019663
    0.019175
    0.019346
    114.52
    1,521,636
    Jan 21, 2020
    0.019178
    0.019518
    0.017871
    0.019496
    5,091.19
    1,533,460
    Jan 20, 2020
    0.018730
    0.019397
    0.017950
    0.019175
    2,842.85
    1,508,166
    Jan 19, 2020
    0.018926
    0.020225
    0.018060
    0.018722
    5,229.78
    1,472,566
    Jan 18, 2020
    0.021980
    0.023043
    0.017880
    0.019038
    2,482.62
    1,497,435
    Jan 17, 2020
    0.020267
    0.022784
    0.018076
    0.022018
    4,136.19
    1,731,849
    Jan 16, 2020
    0.024230
    0.025123
    0.017151
    0.020263
    19,052.20
    1,593,769
    Jan 15, 2020
    0.025398
    0.026074
    0.023997
    0.024220
    4,098.79
    1,904,994
    Jan 14, 2020
    0.023671
    0.027458
    0.023645
    0.025363
    8,291.70
    1,994,913
    Jan 13, 2020
    0.031990
    0.032116
    0.023691
    0.023691
    1,763.49
    1,863,436
    Jan 12, 2020
    0.031293
    0.033088
    0.031250
    0.031904
    742.46
    2,509,424
    Jan 11, 2020
    0.027990
    0.032098
    0.027540
    0.031325
    702.78
    2,463,837
    Jan 10, 2020
    0.026465
    0.028008
    0.025464
    0.027981
    1,427.40
    2,200,827
    Jan 09, 2020
    0.026192
    0.027794
    0.025923
    0.026455
    2,347.77
    2,080,794
    Jan 08, 2020
    0.023651
    0.027767
    0.023635
    0.026219
    1,572.64
    2,062,237
    Jan 07, 2020
    0.023215
    0.027984
    0.022180
    0.023669
    1,800.38
    1,861,651
    Jan 06, 2020
    0.021626
    0.024643
    0.021626
    0.023195
    3,020.67
    1,824,406
    Jan 05, 2020
    0.024954
    0.028598
    0.021512
    0.021620
    9,275.54
    1,700,483
    Jan 04, 2020
    0.024233
    0.025107
    0.023011
    0.024962
    1,323.17
    1,963,377
    Jan 03, 2020
    0.024890
    0.031518
    0.023945
    0.024237
    1,656.59
    1,906,317
    Jan 02, 2020
    0.020677
    0.024950
    0.020408
    0.024889
    845.07
    1,957,672
    Jan 01, 2020
    0.021326
    0.022103
    0.020570
    0.020678
    1,457.58
    1,626,403
    Dec 31, 2019
    0.021815
    0.022208
    0.020042
    0.021326
    4,970.81
    1,677,388
    Dec 30, 2019
    0.022555
    0.022849
    0.020739
    0.021821
    3,563.42
    1,716,300
    Dec 29, 2019
    0.021517
    0.023129
    0.020998
    0.022544
    2,663.49
    1,773,180
    Dec 28, 2019
    0.021489
    0.024020
    0.020090
    0.021519
    4,015.11
    1,692,598
    Dec 27, 2019
    0.027988
    0.027998
    0.018818
    0.021491
    10,938.90
    1,690,351
    Dec 26, 2019
    0.018211
    0.028120
    0.018114
    0.027986
    7,764.90
    2,201,255
    Dec 25, 2019
    0.020414
    0.020532
    0.017743
    0.018211
    10,343.27
    1,432,353

关于Swarm

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Swarm统计数据

Swarm Price
$0.019283 USD
Swarm ROI
-98.42%
市场排名
#763
市值
$1,516,734 USD
24小时交易量
$2,354.01 USD
流通供给量
78,654,618 SWM
总供给量
100,000,000 SWM
最大供给量
无数据
历史最高纪录
$1.77 USD
(Feb 19, 2018)
历史最低纪录
$0.016594 USD
(Jan 23, 2020)
52周最高纪录/最低纪录
$0.350331 USD /
$0.016594 USD
90天高纪录/最低纪录
$0.055114 USD /
$0.016594 USD
30天高纪录/最低纪录
$0.033088 USD /
$0.016594 USD
7天高纪录/最低纪录
$0.020225 USD /
$0.016594 USD
24小时高纪录/最低纪录
$0.019285 USD /
$0.017232 USD
昨日高纪录/最低纪录
$0.018467 USD /
$0.017229 USD
昨日开盘价/收盘价
$0.017664 USD /
$0.018353 USD
昨日变化
$0.000689 USD (3.90%)
昨日交易量
$1,571.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.