×
×
加密货币:  5,535交易市场:  22,466市值:  $283,475,647,04024小时交易量:  $123,436,630,155比特币(BTC)主导:  65.6%
市值:  $283,475,647,04024小时交易量:  $123,436,630,155比特币(BTC)主导:  65.6%加密货币:  5,535交易市场:  22,466

Swap (XWP)

$0.051447 USD (-2.64%)
0.00000509 BTC (-7.98%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $449,573 USD
    44.47127785 BTC
  • 交易量(24小时)
    $75,193.90 USD
    7.43810314 BTC
  • 流通供给量
    8,738,504 XWP
  • 最大供给量
    18,400,000 XWP
  • Historical data for Swap

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.062554
    0.071960
    0.032700
    0.061931
    82,471.00
    541,184
    May 31, 2020
    0.068165
    0.081587
    0.044205
    0.062501
    79,515.98
    546,168
    May 30, 2020
    0.062545
    0.082141
    0.044393
    0.051464
    66,857.41
    449,722
    May 29, 2020
    0.047854
    0.082229
    0.043894
    0.062548
    82,245.33
    546,578
    May 28, 2020
    0.041474
    0.067613
    0.038284
    0.055373
    92,150.83
    483,875
    May 27, 2020
    0.043378
    0.045124
    0.038244
    0.040619
    56,403.26
    354,952
    May 26, 2020
    0.037278
    0.044677
    0.034389
    0.043378
    64,456.98
    379,060
    May 25, 2020
    0.034941
    0.044709
    0.032799
    0.036173
    57,224.34
    316,101
    May 24, 2020
    0.039383
    0.043359
    0.032281
    0.039168
    53,327.11
    342,268
    May 23, 2020
    0.034162
    0.043095
    0.031495
    0.038043
    59,680.72
    332,435
    May 22, 2020
    0.038835
    0.042736
    0.029962
    0.038688
    52,752.63
    338,073
    May 21, 2020
    0.043043
    0.043332
    0.026329
    0.038831
    51,713.37
    339,325
    May 20, 2020
    0.033808
    0.045651
    0.026527
    0.038162
    50,919.88
    333,481
    May 19, 2020
    0.025276
    0.038995
    0.025276
    0.028759
    41,435.88
    251,311
    May 18, 2020
    0.031242
    0.032363
    0.024680
    0.031798
    42,711.14
    277,867
    May 17, 2020
    0.022820
    0.032361
    0.022752
    0.027936
    40,802.53
    244,115
    May 16, 2020
    0.022364
    0.032197
    0.021347
    0.023963
    34,858.66
    209,396
    May 15, 2020
    0.021267
    0.023325
    0.019631
    0.021896
    31,541.95
    191,342
    May 14, 2020
    0.021076
    0.024501
    0.019588
    0.022330
    32,734.98
    195,131
    May 13, 2020
    0.021854
    0.023800
    0.019598
    0.021076
    28,080.20
    184,171
    May 12, 2020
    0.021745
    0.023729
    0.019737
    0.021522
    29,228.55
    188,068
    May 11, 2020
    0.021675
    0.023278
    0.019787
    0.021749
    30,923.92
    190,056
    May 10, 2020
    0.021173
    0.024177
    0.019869
    0.021081
    30,990.64
    184,220
    May 09, 2020
    0.024660
    0.027454
    0.019269
    0.021406
    28,044.91
    187,058
    May 08, 2020
    0.025510
    0.029234
    0.019523
    0.024286
    38,098.47
    212,224
    May 07, 2020
    0.023444
    0.029631
    0.019984
    0.025510
    35,210.32
    222,919
    May 06, 2020
    0.024905
    0.030484
    0.020770
    0.023444
    34,191.98
    204,867
    May 05, 2020
    0.029322
    0.031429
    0.021591
    0.027607
    39,934.28
    241,241
    May 04, 2020
    0.026312
    0.031540
    0.021796
    0.023929
    34,301.22
    209,100
    May 03, 2020
    0.024577
    0.030611
    0.022062
    0.026309
    40,854.45
    229,897
    May 02, 2020
    0.030872
    0.031617
    0.022825
    0.029090
    48,963.71
    254,204

关于Swap

Swap describes itself as a community-developed cryptocurrency striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and ease of use. Swap claims to be the first CryptoNote-based coin that uses a variant of the Cuckoo Cycle PoW algorithm, which has a 15-second block time. The project aims to be the most efficient, stable, and fairest CryptoNote coin. Swap claims to have no premine, dev fees, and ICO.

Swap统计数据

Swap Price$0.051447 USD
Swap ROI
-63.50%
市场排名#1161
市值$449,573 USD
24小时交易量$75,193.90 USD
流通供给量8,738,504 XWP
总供给量8,738,504 XWP
最大供给量18,400,000 XWP
历史最高纪录
$0.542883 USD
(Jul 20, 2019)
历史最低纪录
$0.002668 USD
(Mar 23, 2020)
52周最高纪录/最低纪录
$0.542883 USD /
$0.002668 USD
90天高纪录/最低纪录
$0.082229 USD /
$0.002668 USD
30天高纪录/最低纪录
$0.082229 USD /
$0.019269 USD
7天高纪录/最低纪录
$0.082229 USD /
$0.032700 USD
24小时高纪录/最低纪录
$0.064004 USD /
$0.032700 USD
昨日高纪录/最低纪录
$0.071960 USD /
$0.032700 USD
昨日开盘价/收盘价
$0.062554 USD /
$0.061931 USD
昨日变化$-0.000624 USD (-1.00%)
昨日交易量$82,471.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.