×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,352市值:  $237,018,005,61924小时交易量:  $82,131,266,693比特币(BTC)主导:  65.8%
市值:  $237,018,005,61924小时交易量:  $82,131,266,693比特币(BTC)主导:  65.8%加密货币:  5,067交易市场:  20,352

SuperCoin (SUPER)

$0.001543 USD (-7.83%)
0.00000018 BTC (-9.93%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $78,908.66 USD
    9.21423708 BTC
  • 交易量(24小时)
    $181.17 USD
    0.02115502 BTC
  • 流通供给量
    51,153,034 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 25, 2020
    0.001690
    0.001691
    0.001658
    0.001673
    0
    85,570.39
    Jan 24, 2020
    0.001347
    0.001691
    0.001322
    0.001691
    11.27
    86,478.32
    Jan 23, 2020
    0.001736
    0.001740
    0.001341
    0.001345
    0.039997
    68,808.63
    Jan 22, 2020
    0.001645
    0.001832
    0.001645
    0.001736
    60.13
    88,792.06
    Jan 21, 2020
    0.001645
    0.001645
    0.001645
    0.001645
    0
    84,134.96
    Jan 20, 2020
    0.001655
    0.001659
    0.001627
    0.001645
    0
    84,133.84
    Jan 19, 2020
    0.002054
    0.002107
    0.001638
    0.001655
    217.67
    84,635.18
    Jan 18, 2020
    0.005440
    0.005477
    0.001692
    0.002054
    13.60
    105,052
    Jan 17, 2020
    0.004146
    0.005460
    0.001693
    0.005441
    0.909788
    278,248
    Jan 16, 2020
    0.001953
    0.004298
    0.001911
    0.004145
    2.66
    211,972
    Jan 15, 2020
    0.001239
    0.002051
    0.001213
    0.001951
    556.53
    99,739.74
    Jan 14, 2020
    0.000978
    0.001589
    0.000878
    0.001241
    1,505.97
    63,454.28
    Jan 13, 2020
    0.000901
    0.001310
    0.000890
    0.000977
    698.83
    49,942.17
    Jan 12, 2020
    0.001365
    0.001717
    0.000899
    0.000901
    6,051.60
    46,082.75
    Jan 11, 2020
    0.001553
    0.001723
    0.001364
    0.001367
    129.46
    69,900.54
    Jan 10, 2020
    0.001338
    0.001564
    0.001177
    0.001553
    483.60
    79,375.02
    Jan 09, 2020
    0.000645
    0.001341
    0.000632
    0.001340
    1,214.77
    68,469.26
    Jan 08, 2020
    0.000653
    0.000673
    0.000636
    0.000646
    1.26
    33,038.78
    Jan 07, 2020
    0.000689
    0.000689
    0.000624
    0.000653
    0.006530
    33,378.21
    Jan 06, 2020
    0.000667
    0.000690
    0.000667
    0.000689
    0
    35,240.50
    Jan 05, 2020
    0.000667
    0.000681
    0.000666
    0.000667
    0.007327
    34,078.70
    Jan 04, 2020
    0.000735
    0.000746
    0.000586
    0.000667
    0.975599
    34,112.09
    Jan 03, 2020
    0.002870
    0.002870
    0.000583
    0.000735
    22.21
    37,543.38
    Jan 02, 2020
    0.000720
    0.002875
    0.000697
    0.002870
    0.992382
    146,666
    Jan 01, 2020
    0.001079
    0.001085
    0.000718
    0.000720
    0.002160
    36,804.57
    Dec 31, 2019
    0.001021
    0.001166
    0.001017
    0.001079
    233.57
    55,158.13
    Dec 30, 2019
    0.000519
    0.001036
    0.000516
    0.001021
    434.08
    52,191.05
    Dec 29, 2019
    0.000366
    0.000527
    0.000365
    0.000519
    0.150093
    26,525.88
    Dec 28, 2019
    0.000364
    0.000370
    0.000364
    0.000366
    0.008041
    18,676.35
    Dec 27, 2019
    0.003891
    0.003928
    0.000362
    0.000364
    1.18
    18,615.33
    Dec 26, 2019
    0.004647
    0.004647
    0.003879
    0.003891
    1.51
    198,789

关于SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 51,153,033.873. The last known price of SuperCoin is $0.001542 USD and is down -7.88% over the last 24 hours. It is currently trading on 2 active market(s) with $181.07 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

SuperCoin统计数据

SuperCoin Price
$0.001543 USD
SuperCoin ROI
-83.07%
市场排名
#1518
市值
$78,908.66 USD
24小时交易量
$181.17 USD
流通供给量
51,153,034 SUPER
总供给量
51,153,034 SUPER
最大供给量
无数据
历史最高纪录
$0.251396 USD
(Nov 17, 2017)
历史最低纪录
$0.000083 USD
(Oct 01, 2019)
52周最高纪录/最低纪录
$0.009131 USD /
$0.000083 USD
90天高纪录/最低纪录
$0.005477 USD /
$0.000340 USD
30天高纪录/最低纪录
$0.005477 USD /
$0.000364 USD
7天高纪录/最低纪录
$0.001832 USD /
$0.001253 USD
24小时高纪录/最低纪录
$0.001684 USD /
$0.001253 USD
昨日高纪录/最低纪录
$0.001691 USD /
$0.001658 USD
昨日开盘价/收盘价
$0.001690 USD /
$0.001673 USD
昨日变化
$-0.000018 USD (-1.04%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.