×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $194,878,458,99524小时交易量:  $58,973,671,265比特币(BTC)主导:  66.6%
市值:  $194,878,458,99524小时交易量:  $58,973,671,265比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

Streamit Coin (STREAM)

$1.37 USD (0.10%)
0.00019065 BTC (1.70%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,887,120 USD
    1,240 BTC
  • 交易量(24小时)
    $103,146 USD
    14.38963173 BTC
  • 流通供给量
    6,503,092 STREAM
  • 总供给量
    10,494,102 STREAM
  • 最大供给量
    840,000,000 STREAM
  • Historical data for Streamit Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    1.20
    1.53
    0.978847
    1.40
    102,094
    9,121,818
    Dec 10, 2019
    1.23
    1.73
    1.05
    1.25
    107,179
    8,093,673
    Dec 09, 2019
    1.45
    1.76
    0.986729
    1.23
    95,029.29
    7,991,557
    Dec 08, 2019
    1.02
    1.72
    0.763207
    1.45
    111,802
    9,364,958
    Dec 07, 2019
    1.01
    1.35
    0.825519
    1.02
    90,695.11
    6,563,073
    Dec 06, 2019
    1.45
    1.62
    0.712049
    0.990643
    101,045
    6,384,876
    Dec 05, 2019
    1.60
    1.83
    1.07
    1.45
    117,469
    9,337,465
    Dec 04, 2019
    1.43
    1.93
    1.14
    1.60
    178,075
    10,255,678
    Dec 03, 2019
    1.62
    1.84
    1.19
    1.41
    131,170
    9,041,761
    Dec 02, 2019
    2.11
    2.19
    1.55
    1.62
    276,434
    10,392,836
    Dec 01, 2019
    2.24
    2.24
    1.92
    2.13
    348,114
    13,613,831
    Nov 30, 2019
    2.15
    2.26
    2.02
    2.24
    515,135
    14,289,053
    Nov 29, 2019
    2.21
    2.27
    1.98
    2.15
    435,008
    13,721,674
    Nov 28, 2019
    2.23
    2.33
    2.05
    2.20
    530,551
    14,020,210
    Nov 27, 2019
    2.13
    2.34
    1.98
    2.23
    485,067
    14,135,775
    Nov 26, 2019
    2.23
    2.28
    2.03
    2.14
    418,392
    13,563,516
    Nov 25, 2019
    2.24
    2.30
    1.85
    2.23
    569,480
    14,098,706
    Nov 24, 2019
    2.34
    2.36
    2.07
    2.24
    551,970
    14,130,134
    Nov 23, 2019
    2.34
    2.37
    2.11
    2.34
    554,601
    14,733,493
    Nov 22, 2019
    2.41
    2.45
    2.13
    2.35
    567,146
    14,779,204
    Nov 21, 2019
    2.51
    2.57
    2.24
    2.41
    662,848
    15,140,414
    Nov 20, 2019
    2.55
    2.58
    2.47
    2.51
    713,689
    15,767,680
    Nov 19, 2019
    2.55
    2.58
    2.43
    2.55
    676,670
    15,956,947
    Nov 18, 2019
    2.60
    2.61
    2.46
    2.55
    634,307
    15,954,776
    Nov 17, 2019
    2.51
    2.73
    2.37
    2.60
    625,482
    16,234,102
    Nov 16, 2019
    2.51
    2.60
    2.48
    2.51
    404,139
    15,627,881
    Nov 15, 2019
    2.67
    2.74
    2.47
    2.51
    453,468
    15,657,504
    Nov 14, 2019
    2.67
    2.74
    2.55
    2.67
    686,274
    16,601,595
    Nov 13, 2019
    2.55
    2.80
    2.48
    2.69
    577,151
    16,666,330
    Nov 12, 2019
    2.51
    2.69
    2.24
    2.55
    2,410,851
    15,786,888

关于Streamit Coin

Streamit describes itself as a decentralized solution for streamers and vloggers.

Streamit Coin统计数据

Streamit Coin Price
$1.37 USD
Streamit Coin ROI
-18.47%
市场排名
#309
市值
$8,887,120 USD
24小时交易量
$103,146 USD
流通供给量
6,503,092 STREAM
总供给量
10,494,102 STREAM
最大供给量
840,000,000 STREAM
历史最高纪录
$3.80 USD
(Oct 01, 2019)
历史最低纪录
$0.712049 USD
(Dec 06, 2019)
52周最高纪录/最低纪录
$3.80 USD /
$0.712049 USD
90天高纪录/最低纪录
$3.80 USD /
$0.712049 USD
30天高纪录/最低纪录
$2.80 USD /
$0.712049 USD
7天高纪录/最低纪录
$1.83 USD /
$0.712049 USD
24小时高纪录/最低纪录
$1.55 USD /
$0.978847 USD
昨日高纪录/最低纪录
$1.53 USD /
$0.978847 USD
昨日开盘价/收盘价
$1.20 USD /
$1.40 USD
昨日变化
$0.206309 USD (17.23%)
昨日交易量
$102,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.