×
×
加密货币:  5,500交易市场:  22,434市值:  $245,475,973,50224小时交易量:  $112,678,029,085比特币(BTC)主导:  65.4%
市值:  $245,475,973,50224小时交易量:  $112,678,029,085比特币(BTC)主导:  65.4%加密货币:  5,500交易市场:  22,434

STRAKS (STAK)

$0.000611 USD (-17.23%)
0.00000007 BTC (-12.58%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $14,583.68 USD
    1.66824395 BTC
  • 交易量(24小时)
    $0.788186 USD
    0.00009016 BTC
  • 流通供给量
    23,858,907 STAK
  • 总供给量
    47,686,769 STAK
  • 最大供给量
    150,000,000 STAK
  • Historical data for STRAKS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.000368
    0.000743
    0.000366
    0.000439
    8.21
    10,482.39
    May 23, 2020
    0.000642
    0.000642
    0.000368
    0.000368
    41.81
    8,789.41
    May 22, 2020
    0.000636
    0.000644
    0.000630
    0.000642
    0
    15,308.48
    May 21, 2020
    0.000762
    0.000858
    0.000620
    0.000636
    0.321959
    15,168.42
    May 20, 2020
    0.001070
    0.001080
    0.000759
    0.000762
    1.12
    18,170.71
    May 19, 2020
    0.000681
    0.001069
    0.000483
    0.001069
    43.92
    25,508.95
    May 18, 2020
    0.000677
    0.001090
    0.000672
    0.000681
    23.93
    16,254.96
    May 17, 2020
    0.000656
    0.001081
    0.000654
    0.000677
    85.00
    16,153.92
    May 16, 2020
    0.000682
    0.000682
    0.000463
    0.000656
    6.63
    15,649.54
    May 15, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    0
    16,275.51
    May 14, 2020
    0.000646
    0.000685
    0.000646
    0.000682
    0
    16,275.51
    May 13, 2020
    0.000564
    0.000652
    0.000564
    0.000649
    0.017437
    15,485.52
    May 12, 2020
    0.000602
    0.000606
    0.000556
    0.000564
    31.24
    13,446.78
    May 11, 2020
    0.000438
    0.000633
    0.000435
    0.000602
    0.005989
    14,360.52
    May 10, 2020
    0.000287
    0.000621
    0.000257
    0.000438
    6.59
    10,440.85
    May 09, 2020
    0.000689
    0.000694
    0.000288
    0.000288
    45.37
    6,860.70
    May 08, 2020
    0.000694
    0.000800
    0.000684
    0.000689
    1.44
    16,429.01
    May 07, 2020
    0.000647
    0.000788
    0.000639
    0.000694
    1.24
    16,564.16
    May 06, 2020
    0.000807
    0.000809
    0.000537
    0.000647
    34.93
    15,430.73
    May 05, 2020
    0.000802
    0.000979
    0.000620
    0.000808
    64.93
    19,281.39
    May 04, 2020
    0.000800
    0.000885
    0.000778
    0.000802
    2.00
    19,126.37
    May 03, 2020
    0.000988
    0.001009
    0.000793
    0.000800
    0.796034
    19,087.71
    May 02, 2020
    0.000975
    0.000988
    0.000707
    0.000987
    6.62
    23,558.65
    May 01, 2020
    0.000865
    0.000993
    0.000698
    0.000975
    67.61
    23,265.97
    Apr 30, 2020
    0.000967
    0.001038
    0.000597
    0.000865
    2.09
    20,630.76
    Apr 29, 2020
    0.000780
    0.000977
    0.000501
    0.000968
    162.74
    23,086.57
    Apr 28, 2020
    0.000779
    0.000781
    0.000772
    0.000780
    0.112328
    18,611.22
    Apr 27, 2020
    0.000768
    0.000853
    0.000767
    0.000779
    30.65
    18,579.54
    Apr 26, 2020
    0.000681
    0.000847
    0.000680
    0.000767
    0.478376
    18,296.60
    Apr 25, 2020
    0.000905
    0.000995
    0.000680
    0.000681
    88.18
    16,239.29

关于STRAKS

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,768.537 with 23,858,907 in circulation. The last known price of STRAKS is $0.000611 USD and is down -17.23% over the last 24 hours. It is currently trading on 3 active market(s) with $0.788186 traded over the last 24 hours. More information can be found at https://straks.tech/.

STRAKS统计数据

STRAKS Price$0.000611 USD
STRAKS ROI
-99.97%
市场排名#1842
市值$14,583.68 USD
24小时交易量$0.788186 USD
流通供给量23,858,907 STAK
总供给量47,686,769 STAK
最大供给量150,000,000 STAK
历史最高纪录
$9.95 USD
(Jan 07, 2018)
历史最低纪录
$0.000257 USD
(May 10, 2020)
52周最高纪录/最低纪录
$0.040784 USD /
$0.000257 USD
90天高纪录/最低纪录
$0.001732 USD /
$0.000257 USD
30天高纪录/最低纪录
$0.001090 USD /
$0.000257 USD
7天高纪录/最低纪录
$0.001080 USD /
$0.000366 USD
24小时高纪录/最低纪录
$0.000742 USD /
$0.000436 USD
昨日高纪录/最低纪录
$0.000743 USD /
$0.000366 USD
昨日开盘价/收盘价
$0.000368 USD /
$0.000439 USD
昨日变化$0.000071 USD (19.25%)
昨日交易量$8.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.