×
×
加密货币:  7,516交易市场:  31,675市值:  $392,193,818,72124小时交易量:  $102,225,045,705比特币(BTC)主导:  61.6%
市值:  $392,193,818,72124小时交易量:  $102,225,045,705比特币(BTC)主导:  61.6%加密货币:  7,516交易市场:  31,675
STRAKS

STRAKS (STAK)

$0.000652 USD (-37.43%)
0.00000005 BTC (-37.43%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $15,559.84 USD
    1.19443142 BTC
  • 交易量(24小时)
    $1.10 USD
    0.00008444 BTC
  • 流通供给量
    23,858,907 STAK
  • 总供给量
    47,686,769 STAK
  • 最大供给量
    150,000,000 STAK
  • Historical data for STRAKS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    0.000655
    0.001044
    0.000646
    0.001043
    66.76
    24,873.10
    Oct 24, 2020
    0.000647
    0.000780
    0.000644
    0.000655
    0.399080
    15,637.36
    Oct 23, 2020
    0.000648
    0.000679
    0.000638
    0.000646
    0.462683
    15,422.90
    Oct 22, 2020
    0.000641
    0.000658
    0.000509
    0.000648
    47.01
    15,467.60
    Oct 21, 2020
    0.000596
    0.000763
    0.000595
    0.000641
    47.87
    15,297.99
    Oct 20, 2020
    0.000587
    0.000600
    0.000584
    0.000596
    2.09
    14,215.54
    Oct 19, 2020
    0.000574
    0.000590
    0.000570
    0.000587
    8.48
    14,007.60
    Oct 18, 2020
    0.000568
    0.000574
    0.000567
    0.000574
    1.32
    13,699.02
    Oct 17, 2020
    0.000566
    0.000680
    0.000564
    0.000568
    0.567058
    13,549.59
    Oct 16, 2020
    0.000575
    0.000577
    0.000561
    0.000566
    23.74
    13,506.67
    Oct 15, 2020
    0.000571
    0.000578
    0.000565
    0.000575
    4.13
    13,713.07
    Oct 14, 2020
    0.000571
    0.000577
    0.000565
    0.000571
    1.15
    13,634.81
    Oct 13, 2020
    0.000578
    0.000578
    0.000566
    0.000571
    12.65
    13,630.47
    Oct 12, 2020
    0.000466
    0.000773
    0.000466
    0.000578
    69.42
    13,784.90
    Oct 11, 2020
    0.000565
    0.004675
    0.000453
    0.000466
    2.58
    11,126.24
    Oct 10, 2020
    0.000553
    0.000900
    0.000553
    0.000565
    6.80
    13,470.79
    Oct 09, 2020
    0.000547
    0.000554
    0.000449
    0.000553
    3.32
    13,199.29
    Oct 08, 2020
    0.000533
    0.000547
    0.000435
    0.000547
    25.11
    13,055.12
    Oct 07, 2020
    0.000530
    0.000534
    0.000528
    0.000533
    1.07
    12,727.54
    Oct 06, 2020
    0.000540
    0.000540
    0.000526
    0.000530
    8.48
    12,650.44
    Oct 05, 2020
    0.000610
    0.000812
    0.000537
    0.000540
    7.56
    12,875.55
    Oct 04, 2020
    0.000527
    0.000677
    0.000527
    0.000610
    16.00
    14,544.97
    Oct 03, 2020
    0.000529
    0.000530
    0.000526
    0.000527
    13.71
    12,584.77
    Oct 02, 2020
    0.000531
    0.000533
    0.000521
    0.000529
    1.06
    12,616.56
    Oct 01, 2020
    0.000539
    0.004685
    0.000524
    0.000531
    4.25
    12,668.45
    Sep 30, 2020
    0.000651
    0.000651
    0.000535
    0.000539
    5.39
    12,865.83
    Sep 29, 2020
    0.000750
    0.000751
    0.000639
    0.000651
    7.59
    15,524.48
    Sep 28, 2020
    0.000647
    0.000753
    0.000646
    0.000750
    7.50
    17,886.46
    Sep 27, 2020
    0.000645
    0.000648
    0.000637
    0.000647
    1.08
    15,424.97
    Sep 26, 2020
    0.000642
    0.000646
    0.000640
    0.000645
    1.08
    15,390.03

关于STRAKS

STRAKS (STAK) is a cryptocurrency . Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,768.53696373 with 23,858,907.00000373 in circulation. The last known price of STRAKS is 0.00065216 USD and is down -37.43 over the last 24 hours. It is currently trading on 3 active market(s) with $1.10 traded over the last 24 hours. More information can be found at https://straks.tech/.

STRAKS价格

STRAKS价格$0.000652 USD
STRAKS投资回报率
-99.97%
市场排名#2141
市值$15,559.84 USD
24小时交易量$1.10 USD
流通供给量23,858,907 STAK
总供给量47,686,769 STAK
最大供给量150,000,000 STAK
历史最高纪录
$9.95 USD
(Jan 07, 2018)
历史最低纪录
$0.000257 USD
(May 10, 2020)
52周最高纪录/最低纪录
$0.006623 USD /
$0.000257 USD
90天高纪录/最低纪录
$0.004675 USD /
$0.000431 USD
30天高纪录/最低纪录
$0.004675 USD /
$0.000436 USD
7天高纪录/最低纪录
$0.001048 USD /
$0.000509 USD
24小时高纪录/最低纪录
$0.001048 USD /
$0.000641 USD
昨日高纪录/最低纪录
$0.001044 USD /
$0.000646 USD
昨日开盘价/收盘价
$0.000655 USD /
$0.001043 USD
昨日变化$0.000387 USD (59.06%)
昨日交易量$66.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.