×
×
加密货币:  5,547交易市场:  22,625市值:  $276,340,119,21224小时交易量:  $85,623,991,181比特币(BTC)主导:  64.8%
市值:  $276,340,119,21224小时交易量:  $85,623,991,181比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

Stox (STX)

$0.008123 USD (4.51%)
0.00000083 BTC (5.18%)
0.00003341 ETH (3.78%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $423,632 USD
    43.51234965 BTC
    1,742 ETH
  • 交易量(24小时)
    $348.79 USD
    0.03582532 BTC
    1.43451637 ETH
  • 流通供给量
    52,150,322 STX
  • 总供给量
    55,544,714 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.008461
    0.009289
    0.007541
    0.008102
    878.26
    422,496
    Jun 03, 2020
    0.007936
    0.008781
    0.007744
    0.008462
    699.49
    441,440
    Jun 02, 2020
    0.008084
    0.008910
    0.007914
    0.007936
    623.26
    414,010
    Jun 01, 2020
    0.009551
    0.009744
    0.007895
    0.008079
    2,892.66
    421,495
    May 31, 2020
    0.009243
    0.010658
    0.008446
    0.009551
    3,912.08
    498,341
    May 30, 2020
    0.008276
    0.012740
    0.008039
    0.009243
    1,315.80
    482,090
    May 29, 2020
    0.008553
    0.009344
    0.007792
    0.008276
    292.02
    431,210
    May 28, 2020
    0.008310
    0.009997
    0.007565
    0.008553
    3,657.78
    446,736
    May 27, 2020
    0.007126
    0.011197
    0.007125
    0.008309
    2,780.52
    434,668
    May 26, 2020
    0.007641
    0.007700
    0.007011
    0.007126
    299.33
    377,335
    May 25, 2020
    0.006590
    0.008321
    0.006156
    0.007640
    1,761.38
    404,622
    May 24, 2020
    0.006867
    0.008488
    0.006461
    0.006592
    5,018.56
    349,123
    May 23, 2020
    0.006574
    0.007558
    0.006006
    0.006867
    3,739.23
    363,681
    May 22, 2020
    0.005901
    0.006616
    0.005722
    0.006573
    1,101.11
    348,121
    May 21, 2020
    0.006962
    0.009906
    0.005694
    0.005901
    16,989.77
    312,508
    May 20, 2020
    0.005608
    0.009261
    0.005607
    0.006962
    6,017.66
    368,708
    May 19, 2020
    0.007011
    0.007060
    0.005016
    0.005613
    1,888.32
    297,267
    May 18, 2020
    0.006968
    0.007312
    0.005815
    0.007010
    1,149.53
    371,255
    May 17, 2020
    0.004878
    0.006968
    0.004870
    0.006968
    1,175.73
    369,027
    May 16, 2020
    0.005715
    0.005752
    0.004266
    0.004878
    796.04
    258,341
    May 15, 2020
    0.005456
    0.005841
    0.005327
    0.005716
    191.09
    302,725
    May 14, 2020
    0.005807
    0.005934
    0.005373
    0.005454
    256.83
    288,839
    May 13, 2020
    0.005892
    0.006058
    0.005637
    0.005807
    117.38
    307,570
    May 12, 2020
    0.005496
    0.005989
    0.004788
    0.005892
    116.30
    312,053
    May 11, 2020
    0.005498
    0.006295
    0.005101
    0.005499
    313.26
    291,216
    May 10, 2020
    0.005650
    0.005836
    0.005054
    0.005499
    126.00
    291,254
    May 09, 2020
    0.006766
    0.006810
    0.005062
    0.005649
    909.28
    299,159
    May 08, 2020
    0.006235
    0.006961
    0.006148
    0.006766
    160.17
    358,314
    May 07, 2020
    0.006561
    0.006627
    0.005833
    0.006242
    136.64
    330,590
    May 06, 2020
    0.005933
    0.007478
    0.005923
    0.006566
    537.59
    347,766
    May 05, 2020
    0.006082
    0.007893
    0.005675
    0.005939
    643.56
    314,553

关于Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 55,544,714.234 with 52,150,321.886 in circulation. The last known price of Stox is $0.008123 USD and is up 4.51% over the last 24 hours. It is currently trading on 7 active market(s) with $348.79 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Stox统计数据

Stox Price$0.008123 USD
Stox ROI
-99.33%
市场排名#1176
市值$423,632 USD
24小时交易量$348.79 USD
流通供给量52,150,322 STX
总供给量55,544,714 STX
最大供给量无数据
历史最高纪录
$2.74 USD
(Aug 25, 2017)
历史最低纪录
$0.003482 USD
(Mar 21, 2020)
52周最高纪录/最低纪录
$0.029566 USD /
$0.003482 USD
90天高纪录/最低纪录
$0.012740 USD /
$0.003482 USD
30天高纪录/最低纪录
$0.012740 USD /
$0.004266 USD
7天高纪录/最低纪录
$0.012740 USD /
$0.007541 USD
24小时高纪录/最低纪录
$0.008347 USD /
$0.007665 USD
昨日高纪录/最低纪录
$0.009289 USD /
$0.007541 USD
昨日开盘价/收盘价
$0.008461 USD /
$0.008102 USD
昨日变化$-0.000360 USD (-4.25%)
昨日交易量$878.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.