×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,155,820,18224小时交易量:  $58,256,331,168比特币(BTC)主导:  66.9%
市值:  $201,155,820,18224小时交易量:  $58,256,331,168比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Storm (STORM)

$0.001319 USD (-0.26%)
0.00000018 BTC (-1.13%)
0.00000889 ETH (-1.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,753,456 USD
    1,178 BTC
    58,984 ETH
  • 交易量(24小时)
    $1,014,336 USD
    136.50649680 BTC
    6,835 ETH
  • 流通供给量
    6,636,743,622 STORM
  • 总供给量
    10,000,000,000 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.001327
    0.001400
    0.001275
    0.001315
    1,171,582
    8,727,049
    Dec 04, 2019
    0.001452
    0.001472
    0.001313
    0.001326
    1,223,758
    8,801,364
    Dec 03, 2019
    0.001424
    0.001563
    0.001403
    0.001472
    2,099,268
    9,767,914
    Dec 02, 2019
    0.001389
    0.001538
    0.001345
    0.001424
    2,576,030
    9,448,778
    Dec 01, 2019
    0.001390
    0.001434
    0.001305
    0.001389
    1,298,344
    9,215,203
    Nov 30, 2019
    0.001492
    0.001518
    0.001358
    0.001390
    1,131,601
    9,221,957
    Nov 29, 2019
    0.001555
    0.001558
    0.001453
    0.001494
    1,534,207
    9,912,300
    Nov 28, 2019
    0.001544
    0.001671
    0.001504
    0.001555
    2,363,298
    10,317,662
    Nov 27, 2019
    0.001379
    0.001565
    0.001346
    0.001544
    2,598,763
    10,249,263
    Nov 26, 2019
    0.001356
    0.001416
    0.001332
    0.001376
    1,353,319
    9,132,184
    Nov 25, 2019
    0.001439
    0.001474
    0.001229
    0.001356
    1,726,357
    8,760,772
    Nov 24, 2019
    0.001583
    0.001616
    0.001439
    0.001458
    1,685,982
    9,419,775
    Nov 23, 2019
    0.001592
    0.001720
    0.001534
    0.001583
    2,309,862
    10,228,302
    Nov 22, 2019
    0.001472
    0.001822
    0.001395
    0.001592
    5,383,751
    10,282,132
    Nov 21, 2019
    0.001498
    0.001657
    0.001411
    0.001472
    2,019,183
    9,507,649
    Nov 20, 2019
    0.001513
    0.001560
    0.001460
    0.001505
    1,779,056
    9,725,098
    Nov 19, 2019
    0.001547
    0.001634
    0.001453
    0.001513
    2,647,000
    9,771,251
    Nov 18, 2019
    0.001533
    0.001637
    0.001467
    0.001547
    2,638,963
    9,994,163
    Nov 17, 2019
    0.001466
    0.001555
    0.001445
    0.001542
    1,693,180
    9,959,686
    Nov 16, 2019
    0.001444
    0.001504
    0.001411
    0.001466
    1,294,705
    9,471,555
    Nov 15, 2019
    0.001472
    0.001532
    0.001403
    0.001445
    1,623,560
    9,337,409
    Nov 14, 2019
    0.001543
    0.001600
    0.001433
    0.001471
    1,969,460
    9,502,276
    Nov 13, 2019
    0.001506
    0.001618
    0.001455
    0.001548
    1,563,690
    9,999,615
    Nov 12, 2019
    0.001435
    0.001636
    0.001391
    0.001506
    2,544,389
    9,728,615
    Nov 11, 2019
    0.001364
    0.001641
    0.001356
    0.001436
    2,966,904
    9,275,674
    Nov 10, 2019
    0.001369
    0.001423
    0.001322
    0.001365
    1,143,516
    8,814,932
    Nov 09, 2019
    0.001390
    0.001414
    0.001327
    0.001368
    1,121,009
    8,837,420
    Nov 08, 2019
    0.001477
    0.001481
    0.001323
    0.001353
    1,275,008
    8,742,090
    Nov 07, 2019
    0.001389
    0.001861
    0.001356
    0.001473
    4,096,769
    9,513,899
    Nov 06, 2019
    0.001425
    0.001458
    0.001360
    0.001414
    1,211,201
    8,956,990

关于Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm统计数据

Storm Price
$0.001319 USD
Storm ROI
-91.85%
市场排名
#313
市值
$8,753,456 USD
24小时交易量
$1,014,336 USD
流通供给量
6,636,743,622 STORM
总供给量
10,000,000,000 STORM
最大供给量
无数据
历史最高纪录
$0.246579 USD
(Jan 09, 2018)
历史最低纪录
$0.001056 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.004508 USD /
$0.001056 USD
90天高纪录/最低纪录
$0.001861 USD /
$0.001056 USD
30天高纪录/最低纪录
$0.001861 USD /
$0.001229 USD
7天高纪录/最低纪录
$0.001563 USD /
$0.001275 USD
24小时高纪录/最低纪录
$0.001400 USD /
$0.001275 USD
昨日高纪录/最低纪录
$0.001400 USD /
$0.001275 USD
昨日开盘价/收盘价
$0.001327 USD /
$0.001315 USD
昨日变化
$-0.000012 USD (-0.91%)
昨日交易量
$1,171,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.