日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.000019 | 0.000023 | 0.000019 | 0.000022 | 360.60 | 242,109 |
Dec 13, 2019 | 0.000019 | 0.000020 | 0.000019 | 0.000019 | 5,989.95 | 212,072 |
Dec 12, 2019 | 0.000019 | 0.000019 | 0.000018 | 0.000019 | 12,194.62 | 206,533 |
Dec 11, 2019 | 0.000019 | 0.000020 | 0.000019 | 0.000019 | 11,586.90 | 204,051 |
Dec 10, 2019 | 0.000020 | 0.000020 | 0.000018 | 0.000019 | 11,240.65 | 211,106 |
Dec 09, 2019 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 12,083.02 | 215,896 |
Dec 08, 2019 | 0.000021 | 0.000021 | 0.000020 | 0.000020 | 13,240.36 | 221,473 |
Dec 07, 2019 | 0.000022 | 0.000022 | 0.000020 | 0.000020 | 9,032.15 | 219,328 |
Dec 06, 2019 | 0.000019 | 0.000022 | 0.000019 | 0.000022 | 12,852.56 | 236,059 |
Dec 05, 2019 | 0.000019 | 0.000020 | 0.000018 | 0.000019 | 13,892.54 | 203,835 |
Dec 04, 2019 | 0.000019 | 0.000020 | 0.000018 | 0.000019 | 17,559.21 | 209,692 |
Dec 03, 2019 | 0.000019 | 0.000020 | 0.000018 | 0.000019 | 20,046.06 | 205,807 |
Dec 02, 2019 | 0.000019 | 0.000019 | 0.000018 | 0.000019 | 13,696.85 | 208,564 |
Dec 01, 2019 | 0.000020 | 0.000020 | 0.000018 | 0.000019 | 11,618.42 | 209,257 |
Nov 30, 2019 | 0.000021 | 0.000022 | 0.000019 | 0.000020 | 15,368.13 | 214,319 |
Nov 29, 2019 | 0.000018 | 0.000021 | 0.000018 | 0.000021 | 14,947.07 | 229,061 |
Nov 28, 2019 | 0.000020 | 0.000020 | 0.000018 | 0.000018 | 17,080.52 | 195,968 |
Nov 27, 2019 | 0.000018 | 0.000020 | 0.000017 | 0.000020 | 17,882.33 | 218,960 |
Nov 26, 2019 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 12,299.39 | 199,364 |
Nov 25, 2019 | 0.000018 | 0.000018 | 0.000016 | 0.000018 | 13,454.91 | 194,010 |
Nov 24, 2019 | 0.000019 | 0.000019 | 0.000018 | 0.000018 | 15,611.47 | 193,627 |
Nov 23, 2019 | 0.000019 | 0.000019 | 0.000018 | 0.000019 | 12,364.43 | 204,635 |
Nov 22, 2019 | 0.000021 | 0.000021 | 0.000018 | 0.000019 | 12,701.65 | 205,301 |
Nov 21, 2019 | 0.000022 | 0.000022 | 0.000020 | 0.000021 | 3,957.87 | 225,029 |
Nov 20, 2019 | 0.000023 | 0.000023 | 0.000022 | 0.000022 | 20,632.35 | 242,748 |
Nov 19, 2019 | 0.000023 | 0.000024 | 0.000022 | 0.000023 | 13,768.51 | 247,113 |
Nov 18, 2019 | 0.000024 | 0.000024 | 0.000022 | 0.000023 | 15,952.78 | 251,413 |
Nov 17, 2019 | 0.000024 | 0.000025 | 0.000023 | 0.000024 | 20,082.72 | 260,848 |
Nov 16, 2019 | 0.000024 | 0.000025 | 0.000022 | 0.000024 | 17,046.26 | 260,834 |
Nov 15, 2019 | 0.000022 | 0.000025 | 0.000022 | 0.000025 | 13,884.85 | 268,627 |