×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $193,301,347,69524小时交易量:  $60,686,340,068比特币(BTC)主导:  66.4%
广告
市值:  $193,301,347,69524小时交易量:  $60,686,340,068比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Storiqa (STQ)

$0.000022 USD (-1.30%)
3.153e-9 BTC (0.26%)
0.00000016 ETH (-0.58%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $244,109 USD
    34.42856014 BTC
    1,714 ETH
  • 交易量（24小时）
    $247.49 USD
    0.03490483 BTC
    1.73793408 ETH
  • 流通供给量
    10,920,877,605 STQ
  • 总供给量
    11,287,544,272 STQ

  • Historical data for Storiqa

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.000019
    0.000023
    0.000019
    0.000022
    360.60
    242,109
    Dec 13, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    5,989.95
    212,072
    Dec 12, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    12,194.62
    206,533
    Dec 11, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    11,586.90
    204,051
    Dec 10, 2019
    0.000020
    0.000020
    0.000018
    0.000019
    11,240.65
    211,106
    Dec 09, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    12,083.02
    215,896
    Dec 08, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    13,240.36
    221,473
    Dec 07, 2019
    0.000022
    0.000022
    0.000020
    0.000020
    9,032.15
    219,328
    Dec 06, 2019
    0.000019
    0.000022
    0.000019
    0.000022
    12,852.56
    236,059
    Dec 05, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    13,892.54
    203,835
    Dec 04, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    17,559.21
    209,692
    Dec 03, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    20,046.06
    205,807
    Dec 02, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    13,696.85
    208,564
    Dec 01, 2019
    0.000020
    0.000020
    0.000018
    0.000019
    11,618.42
    209,257
    Nov 30, 2019
    0.000021
    0.000022
    0.000019
    0.000020
    15,368.13
    214,319
    Nov 29, 2019
    0.000018
    0.000021
    0.000018
    0.000021
    14,947.07
    229,061
    Nov 28, 2019
    0.000020
    0.000020
    0.000018
    0.000018
    17,080.52
    195,968
    Nov 27, 2019
    0.000018
    0.000020
    0.000017
    0.000020
    17,882.33
    218,960
    Nov 26, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    12,299.39
    199,364
    Nov 25, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    13,454.91
    194,010
    Nov 24, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    15,611.47
    193,627
    Nov 23, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    12,364.43
    204,635
    Nov 22, 2019
    0.000021
    0.000021
    0.000018
    0.000019
    12,701.65
    205,301
    Nov 21, 2019
    0.000022
    0.000022
    0.000020
    0.000021
    3,957.87
    225,029
    Nov 20, 2019
    0.000023
    0.000023
    0.000022
    0.000022
    20,632.35
    242,748
    Nov 19, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    13,768.51
    247,113
    Nov 18, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    15,952.78
    251,413
    Nov 17, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    20,082.72
    260,848
    Nov 16, 2019
    0.000024
    0.000025
    0.000022
    0.000024
    17,046.26
    260,834
    Nov 15, 2019
    0.000022
    0.000025
    0.000022
    0.000025
    13,884.85
    268,627

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,271.563 with 10,920,877,604.893 in circulation. The last known price of Storiqa is $0.000022 USD and is down -1.30% over the last 24 hours. It is currently trading on 9 active market(s) with $247.49 traded over the last 24 hours. More information can be found at https://storiqa.com/.

Storiqa统计数据

Storiqa Price
$0.000022 USD
Storiqa ROI
-99.32%
市场排名
#1215
市值
$244,109 USD
24小时交易量
$247.49 USD
流通供给量
10,920,877,605 STQ
总供给量
11,287,544,272 STQ
最大供给量
无数据
历史最高纪录
$0.022743 USD
(May 31, 2018)
历史最低纪录
$0.000016 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.000496 USD /
$0.000016 USD
90天高纪录/最低纪录
$0.000082 USD /
$0.000016 USD
30天高纪录/最低纪录
$0.000025 USD /
$0.000016 USD
7天高纪录/最低纪录
$0.000023 USD /
$0.000018 USD
24小时高纪录/最低纪录
$0.000023 USD /
$0.000022 USD
昨日高纪录/最低纪录
$0.000023 USD /
$0.000019 USD
昨日开盘价/收盘价
$0.000019 USD /
$0.000022 USD
昨日变化
$0.000003 USD (14.16%)
昨日交易量
$360.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.