×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $197,383,259,90724小时交易量:  $58,138,190,324比特币(BTC)主导:  66.8%
市值:  $197,383,259,90724小时交易量:  $58,138,190,324比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

Stellar Gold (XLMG)

$0.001233 USD (22.80%)
0.00000017 BTC (26.13%)
0.02287898 XLM (26.42%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? XLM
  • 交易量(24小时)
    $1,256.02 USD
    0.17229818 BTC
    23,302 XLM
  • 流通供给量
    ? XLMG
  • 总供给量
    7,000,000,786 XLMG
  • Historical data for Stellar Gold

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.000905
    0.001243
    0.000866
    0.001037
    643.30
    0
    Dec 08, 2019
    0.000888
    0.000906
    0.000882
    0.000905
    499.49
    0
    Dec 07, 2019
    0.000862
    0.000904
    0.000845
    0.000888
    302.40
    0
    Dec 06, 2019
    0.000895
    0.000905
    0.000855
    0.000862
    517.28
    0
    Dec 05, 2019
    0.000923
    0.000929
    0.000882
    0.000894
    280.57
    0
    Dec 04, 2019
    0.000931
    0.000936
    0.000909
    0.000923
    1,281.42
    0
    Dec 03, 2019
    0.001006
    0.001006
    0.000921
    0.000931
    627.70
    0
    Dec 02, 2019
    0.000909
    0.001012
    0.000902
    0.001005
    127.66
    0
    Dec 01, 2019
    0.001149
    0.001150
    0.000901
    0.000909
    976.71
    0
    Nov 30, 2019
    0.001140
    0.001163
    0.001140
    0.001149
    457.64
    0
    Nov 29, 2019
    0.001140
    0.001160
    0.001130
    0.001140
    719.44
    0
    Nov 28, 2019
    0.001082
    0.001154
    0.001079
    0.001140
    1,355.61
    0
    Nov 27, 2019
    0.001041
    0.001110
    0.001033
    0.001083
    845.98
    0
    Nov 26, 2019
    0.001031
    0.003833
    0.001020
    0.001047
    1,034.07
    0
    Nov 25, 2019
    0.001210
    0.001216
    0.001003
    0.001031
    480.70
    0
    Nov 24, 2019
    0.001220
    0.001244
    0.001182
    0.001211
    340.81
    0
    Nov 23, 2019
    0.001137
    0.001231
    0.001023
    0.001220
    543.49
    0
    Nov 22, 2019
    0.001415
    0.001415
    0.001104
    0.001137
    604.53
    0
    Nov 21, 2019
    0.001423
    0.001427
    0.001259
    0.001415
    260.45
    0
    Nov 20, 2019
    0.001463
    0.001474
    0.001421
    0.001423
    478.40
    0
    Nov 19, 2019
    0.001498
    0.001515
    0.001401
    0.001463
    891.09
    0
    Nov 18, 2019
    0.001487
    0.001511
    0.001482
    0.001497
    398.17
    0
    Nov 17, 2019
    0.001634
    0.001637
    0.001465
    0.001488
    1,038.41
    0
    Nov 16, 2019
    0.001621
    0.001641
    0.001518
    0.001634
    748.51
    0
    Nov 15, 2019
    0.001772
    0.001775
    0.001554
    0.001621
    792.24
    0
    Nov 14, 2019
    0.001862
    0.001867
    0.001771
    0.001772
    745.12
    0
    Nov 13, 2019
    0.001912
    0.001913
    0.001816
    0.001862
    669.97
    0
    Nov 12, 2019
    0.001905
    0.001934
    0.001890
    0.001912
    332.61
    0
    Nov 11, 2019
    0.001935
    0.001961
    0.001855
    0.001904
    489.53
    0
    Nov 10, 2019
    0.001959
    0.001982
    0.001886
    0.001935
    277.27
    0

关于Stellar Gold

Stellar Gold aims to facilitate the conversion of crypto to fiat easily.

Stellar Gold统计数据

Stellar Gold Price
$0.001233 USD
Stellar Gold ROI
-52.43%
市场排名
#2235
市值
无数据
24小时交易量
$1,256.02 USD
流通供给量
无数据
总供给量
7,000,000,786 XLMG
最大供给量
无数据
历史最高纪录
$0.031660 USD
(May 09, 2019)
历史最低纪录
$0.000845 USD
(Dec 07, 2019)
52周最高纪录/最低纪录
$0.031660 USD /
$0.000845 USD
90天高纪录/最低纪录
$0.003833 USD /
$0.000845 USD
30天高纪录/最低纪录
$0.003833 USD /
$0.000845 USD
7天高纪录/最低纪录
$0.001950 USD /
$0.000845 USD
24小时高纪录/最低纪录
$0.001950 USD /
$0.000999 USD
昨日高纪录/最低纪录
$0.001243 USD /
$0.000866 USD
昨日开盘价/收盘价
$0.000905 USD /
$0.001037 USD
昨日变化
$0.000132 USD (14.57%)
昨日交易量
$643.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.