×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $195,678,837,96124小时交易量:  $56,733,723,419比特币(BTC)主导:  66.5%
市值:  $195,678,837,96124小时交易量:  $56,733,723,419比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

STASIS EURO (EURS)

$1.10 USD (-0.25%)
0.00015299 BTC (0.67%)
0.00766961 ETH (0.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $35,178,616 USD
    4,892 BTC
    245,268 ETH
  • 交易量(24小时)
    $646,927 USD
    89.97053811 BTC
    4,510 ETH
  • 流通供给量
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    1.11
    1.11
    1.10
    1.10
    759,330
    35,311,673
    Dec 12, 2019
    1.09
    1.11
    1.09
    1.11
    1,063,163
    35,399,772
    Dec 11, 2019
    1.10
    1.11
    1.09
    1.09
    557,887
    34,897,614
    Dec 10, 2019
    1.10
    1.11
    1.09
    1.10
    439,058
    35,308,469
    Dec 09, 2019
    1.11
    1.12
    1.09
    1.10
    562,469
    35,134,806
    Dec 08, 2019
    1.11
    1.12
    1.10
    1.11
    655,973
    35,594,710
    Dec 07, 2019
    1.11
    1.11
    1.10
    1.11
    772,736
    35,474,670
    Dec 06, 2019
    1.11
    1.12
    1.10
    1.11
    777,377
    35,564,856
    Dec 05, 2019
    1.10
    1.14
    1.10
    1.11
    720,908
    35,633,432
    Dec 04, 2019
    1.09
    1.12
    1.09
    1.10
    905,239
    35,263,732
    Dec 03, 2019
    1.10
    1.11
    1.08
    1.09
    718,506
    34,972,768
    Dec 02, 2019
    1.09
    1.10
    1.08
    1.10
    720,126
    35,057,572
    Dec 01, 2019
    1.09
    1.11
    1.08
    1.09
    713,069
    34,965,649
    Nov 30, 2019
    1.10
    1.11
    1.08
    1.09
    709,737
    34,840,706
    Nov 29, 2019
    1.09
    1.11
    1.09
    1.10
    682,724
    35,026,954
    Nov 28, 2019
    1.10
    1.12
    1.09
    1.09
    566,125
    34,864,136
    Nov 27, 2019
    1.09
    1.11
    1.08
    1.10
    733,884
    35,078,888
    Nov 26, 2019
    1.09
    1.11
    1.09
    1.10
    697,444
    35,059,213
    Nov 25, 2019
    1.10
    1.11
    1.08
    1.09
    789,577
    34,789,133
    Nov 24, 2019
    1.10
    1.11
    1.08
    1.10
    775,021
    35,091,175
    Nov 23, 2019
    1.08
    1.11
    1.08
    1.10
    776,304
    35,257,931
    Nov 22, 2019
    1.10
    1.11
    1.07
    1.09
    927,666
    34,818,945
    Nov 21, 2019
    1.09
    1.12
    1.09
    1.10
    716,538
    35,078,511
    Nov 20, 2019
    1.11
    1.12
    1.09
    1.09
    679,236
    34,905,643
    Nov 19, 2019
    1.11
    1.13
    1.09
    1.11
    779,757
    35,558,590
    Nov 18, 2019
    1.11
    1.13
    1.10
    1.11
    1,051,891
    35,508,000
    Nov 17, 2019
    1.11
    1.13
    1.11
    1.11
    783,738
    35,590,143
    Nov 16, 2019
    1.10
    1.11
    1.09
    1.11
    837,596
    35,473,823
    Nov 15, 2019
    1.11
    1.11
    1.10
    1.10
    914,913
    35,133,579
    Nov 14, 2019
    1.10
    1.11
    1.10
    1.10
    192,241
    35,313,560

关于STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

STASIS EURO统计数据

STASIS EURO Price
$1.10 USD
STASIS EURO ROI
-5.89%
市场排名
#95
市值
$35,178,616 USD
24小时交易量
$646,927 USD
流通供给量
31,979,207 EURS
总供给量
31,979,207 EURS
最大供给量
无数据
历史最高纪录
$1.38 USD
(May 15, 2019)
历史最低纪录
$1.05 USD
(Mar 12, 2019)
52周最高纪录/最低纪录
$1.38 USD /
$1.05 USD
90天高纪录/最低纪录
$1.15 USD /
$1.07 USD
30天高纪录/最低纪录
$1.14 USD /
$1.07 USD
7天高纪录/最低纪录
$1.12 USD /
$1.09 USD
24小时高纪录/最低纪录
$1.11 USD /
$1.09 USD
昨日高纪录/最低纪录
$1.11 USD /
$1.10 USD
昨日开盘价/收盘价
$1.11 USD /
$1.10 USD
昨日变化
$-0.002615 USD (-0.24%)
昨日交易量
$759,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.