×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,046,025,19724小时交易量:  $80,401,837,367比特币(BTC)主导:  66.1%
市值:  $229,046,025,19724小时交易量:  $80,401,837,367比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Starta (STA)

$0.253388 USD (0.00%)
0.00003041 BTC (1.21%)
0.29910520 WAVES (1.85%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,265,816 USD
    151.92743776 BTC
    1,494,199 WAVES
  • 交易量(24小时)
    $? USD
    ? BTC
    ? WAVES
  • 流通供给量
    4,995,565 STA
  • Historical data for Starta

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.253388
    0.253388
    0.253388
    0.253388
    0
    1,265,816
    Jan 23, 2020
    0.260150
    0.260864
    0.246700
    0.253388
    0
    1,265,816
    Jan 22, 2020
    0.151839
    0.260397
    0.151839
    0.260028
    2.60
    1,298,989
    Jan 21, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 20, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 19, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 18, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 17, 2020
    0.148879
    0.152908
    0.148191
    0.151839
    0
    758,521
    Jan 16, 2020
    0.170758
    0.170758
    0.148275
    0.148796
    199.39
    743,319
    Jan 15, 2020
    0.165709
    0.173833
    0.163807
    0.170758
    0
    853,034
    Jan 14, 2020
    0.188723
    0.188723
    0.162063
    0.165792
    8.03
    828,225
    Jan 13, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 12, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 11, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 10, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 09, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 08, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 07, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 06, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 05, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 04, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 03, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 02, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 01, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 31, 2019
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 30, 2019
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 29, 2019
    0.197897
    0.202485
    0.185399
    0.188723
    0
    942,776
    Dec 28, 2019
    0.156975
    0.197988
    0.156975
    0.197974
    2.28
    988,992
    Dec 27, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 26, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 25, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179

关于Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565. The last known price of Starta is $0.253388 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startaico.com/.

Starta统计数据

Starta Price
$0.253388 USD
Starta ROI
-52.26%
市场排名
#806
市值
$1,265,816 USD
24小时交易量
无数据
流通供给量
4,995,565 STA
总供给量
4,995,565 STA
最大供给量
无数据
历史最高纪录
$3.03 USD
(Jan 18, 2018)
历史最低纪录
$0.104674 USD
(Apr 08, 2018)
52周最高纪录/最低纪录
$1.54 USD /
$0.126919 USD
90天高纪录/最低纪录
$0.550889 USD /
$0.148191 USD
30天高纪录/最低纪录
$0.260864 USD /
$0.148191 USD
7天高纪录/最低纪录
$0.260864 USD /
$0.151839 USD
24小时高纪录/最低纪录
$0.253388 USD /
$0.253388 USD
昨日高纪录/最低纪录
$0.253388 USD /
$0.253388 USD
昨日开盘价/收盘价
$0.253388 USD /
$0.253388 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.