×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $197,041,951,29724小时交易量:  $58,717,194,571比特币(BTC)主导:  66.8%
市值:  $197,041,951,29724小时交易量:  $58,717,194,571比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

Stakenet (XSN)

$0.051102 USD (-1.95%)
0.00000703 BTC (0.83%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,709,259 USD
    647.49738183 BTC
  • 交易量(24小时)
    $841,067 USD
    115.64212878 BTC
  • 流通供给量
    92,153,892 XSN
  • 总供给量
    102,049,986 XSN
  • Historical data for Stakenet

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.053018
    0.053418
    0.051356
    0.052430
    780,238
    4,830,598
    Dec 08, 2019
    0.054438
    0.054542
    0.052947
    0.053029
    543,852
    4,884,420
    Dec 07, 2019
    0.054619
    0.055123
    0.054170
    0.054503
    844,570
    5,014,094
    Dec 06, 2019
    0.054783
    0.054947
    0.053512
    0.054645
    977,178
    5,025,728
    Dec 05, 2019
    0.053389
    0.055152
    0.052680
    0.054783
    776,441
    5,037,014
    Dec 04, 2019
    0.053784
    0.055856
    0.052184
    0.053487
    811,500
    4,916,464
    Dec 03, 2019
    0.054976
    0.056829
    0.053278
    0.053789
    1,199,867
    4,942,813
    Dec 02, 2019
    0.052706
    0.056101
    0.051113
    0.054976
    1,060,980
    5,357,352
    Dec 01, 2019
    0.053901
    0.054108
    0.051519
    0.052709
    739,086
    4,766,129
    Nov 30, 2019
    0.056917
    0.059231
    0.053682
    0.053947
    959,860
    4,876,768
    Nov 29, 2019
    0.059600
    0.060959
    0.056080
    0.056883
    1,305,608
    5,140,737
    Nov 28, 2019
    0.058911
    0.062323
    0.057706
    0.059866
    1,398,961
    5,408,743
    Nov 27, 2019
    0.061457
    0.064346
    0.058166
    0.059094
    920,092
    5,337,459
    Nov 26, 2019
    0.057397
    0.062513
    0.057162
    0.062123
    1,624,715
    5,607,068
    Nov 25, 2019
    0.053936
    0.059733
    0.050776
    0.057335
    701,249
    5,173,470
    Nov 24, 2019
    0.057502
    0.057934
    0.053902
    0.053922
    965,952
    4,864,151
    Nov 23, 2019
    0.055962
    0.057581
    0.052924
    0.057501
    1,175,544
    5,183,216
    Nov 22, 2019
    0.059480
    0.059843
    0.053451
    0.056243
    1,057,581
    5,068,375
    Nov 21, 2019
    0.061824
    0.062746
    0.056518
    0.059480
    989,921
    5,358,546
    Nov 20, 2019
    0.059639
    0.064315
    0.059418
    0.061892
    1,158,752
    5,574,325
    Nov 19, 2019
    0.058995
    0.059962
    0.057685
    0.059639
    1,180,678
    5,369,817
    Nov 18, 2019
    0.063647
    0.064413
    0.058283
    0.058995
    1,542,666
    5,310,338
    Nov 17, 2019
    0.064368
    0.065202
    0.062077
    0.063380
    1,591,415
    5,703,429
    Nov 16, 2019
    0.070397
    0.071226
    0.064218
    0.064368
    1,251,483
    5,790,723
    Nov 15, 2019
    0.065616
    0.074971
    0.065042
    0.070320
    1,397,724
    6,324,411
    Nov 14, 2019
    0.063184
    0.066580
    0.062210
    0.065471
    1,229,441
    5,886,624
    Nov 13, 2019
    0.066019
    0.066142
    0.061959
    0.063168
    1,300,870
    5,677,936
    Nov 12, 2019
    0.071350
    0.075653
    0.065074
    0.065865
    1,543,394
    5,918,685
    Nov 11, 2019
    0.074415
    0.074520
    0.070095
    0.071199
    1,681,968
    6,396,193
    Nov 10, 2019
    0.072139
    0.077649
    0.071663
    0.073922
    1,718,848
    6,638,983

关于Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN. Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet统计数据

Stakenet Price
$0.051102 USD
Stakenet ROI
-84.55%
市场排名
#423
市值
$4,709,259 USD
24小时交易量
$841,067 USD
流通供给量
92,153,892 XSN
总供给量
102,049,986 XSN
最大供给量
无数据
历史最高纪录
$0.382289 USD
(Aug 22, 2018)
历史最低纪录
$0.027451 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$0.169894 USD /
$0.027451 USD
90天高纪录/最低纪录
$0.099308 USD /
$0.027451 USD
30天高纪录/最低纪录
$0.075653 USD /
$0.050666 USD
7天高纪录/最低纪录
$0.055856 USD /
$0.050666 USD
24小时高纪录/最低纪录
$0.053532 USD /
$0.050666 USD
昨日高纪录/最低纪录
$0.053418 USD /
$0.051356 USD
昨日开盘价/收盘价
$0.053018 USD /
$0.052430 USD
昨日变化
$-0.000588 USD (-1.11%)
昨日交易量
$780,238 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.