×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,665市值:  $200,468,707,71424小时交易量:  $59,038,336,005比特币(BTC)主导:  66.9%
市值:  $200,468,707,71424小时交易量:  $59,038,336,005比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,665

StakeCubeCoin (SCC)

$0.183964 USD (-4.34%)
0.00002482 BTC (-2.80%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $459,413 USD
    61.99021522 BTC
  • 交易量(24小时)
    $605.42 USD
    0.08169195 BTC
  • 流通供给量
    2,497,301 SCC
  • 总供给量
    3,796,301 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.194358
    0.195209
    0.181066
    0.194155
    393.67
    484,554
    Dec 08, 2019
    0.199144
    0.199552
    0.189496
    0.194310
    1,476.22
    483,166
    Dec 07, 2019
    0.190716
    0.200502
    0.190386
    0.199144
    519.13
    493,372
    Dec 06, 2019
    0.189554
    0.197025
    0.186067
    0.190689
    822.76
    470,678
    Dec 05, 2019
    0.184023
    0.194186
    0.183448
    0.189561
    85.82
    466,158
    Dec 04, 2019
    0.396903
    0.396903
    0.184023
    0.184023
    434.24
    450,867
    Dec 03, 2019
    0.185998
    0.446723
    0.185823
    0.396943
    2,750.56
    968,881
    Dec 02, 2019
    0.187444
    0.194009
    0.181920
    0.185802
    550.10
    451,827
    Dec 01, 2019
    0.194861
    0.194943
    0.183810
    0.187453
    414.73
    454,112
    Nov 30, 2019
    0.463171
    0.465023
    0.191817
    0.194818
    111.25
    470,162
    Nov 29, 2019
    0.332953
    0.468307
    0.332599
    0.463171
    667.58
    1,113,571
    Nov 28, 2019
    0.191970
    0.343908
    0.187208
    0.332968
    597.20
    797,459
    Nov 27, 2019
    0.181743
    0.193639
    0.174630
    0.191838
    1,160.24
    457,653
    Nov 26, 2019
    0.178413
    0.187642
    0.177215
    0.183755
    472.99
    436,710
    Nov 25, 2019
    0.175548
    0.185699
    0.165201
    0.178512
    641.06
    422,613
    Nov 24, 2019
    0.184934
    0.188589
    0.175122
    0.175122
    272.73
    412,969
    Nov 23, 2019
    0.196615
    0.207662
    0.179937
    0.184931
    1,430.50
    434,424
    Nov 22, 2019
    0.209383
    0.210836
    0.184838
    0.196577
    907.61
    459,944
    Nov 21, 2019
    0.219849
    0.224635
    0.204689
    0.209383
    342.87
    487,987
    Nov 20, 2019
    0.229493
    0.230447
    0.215128
    0.219848
    248.47
    510,363
    Nov 19, 2019
    0.210529
    0.230258
    0.208550
    0.229493
    692.80
    530,662
    Nov 18, 2019
    0.224327
    0.232506
    0.206414
    0.210414
    1,117.67
    484,641
    Nov 17, 2019
    0.213805
    0.228974
    0.211400
    0.224268
    1,933.52
    514,485
    Nov 16, 2019
    0.225724
    0.247322
    0.209769
    0.213805
    3,705.84
    488,519
    Nov 15, 2019
    0.227655
    0.227826
    0.209515
    0.225673
    789.40
    513,565
    Nov 14, 2019
    0.217122
    0.232452
    0.214297
    0.227655
    1,125.86
    516,005
    Nov 13, 2019
    0.230329
    0.230699
    0.215811
    0.217143
    420.41
    490,209
    Nov 12, 2019
    0.221412
    0.242676
    0.216962
    0.230282
    642.07
    517,732
    Nov 11, 2019
    0.221526
    0.244853
    0.210205
    0.221399
    1,904.00
    495,741
    Nov 10, 2019
    0.212707
    0.249153
    0.212252
    0.221526
    2,647.89
    494,016

关于StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

StakeCubeCoin统计数据

StakeCubeCoin Price
$0.183964 USD
StakeCubeCoin ROI
-47.76%
市场排名
#1056
市值
$459,413 USD
24小时交易量
$605.42 USD
流通供给量
2,497,301 SCC
总供给量
3,796,301 SCC
最大供给量
无数据
历史最高纪录
$1.04 USD
(Nov 07, 2019)
历史最低纪录
$0.093486 USD
(Jun 21, 2019)
52周最高纪录/最低纪录
$1.03 USD /
$0.093486 USD
90天高纪录/最低纪录
$1.03 USD /
$0.133365 USD
30天高纪录/最低纪录
$0.468307 USD /
$0.165201 USD
7天高纪录/最低纪录
$0.446723 USD /
$0.181066 USD
24小时高纪录/最低纪录
$0.195472 USD /
$0.181066 USD
昨日高纪录/最低纪录
$0.195209 USD /
$0.181066 USD
昨日开盘价/收盘价
$0.194358 USD /
$0.194155 USD
昨日变化
$-0.000203 USD (-0.10%)
昨日交易量
$393.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.