加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Spots Spots (SPOTS)
0.788029 USD
0.00129999 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
11,623 USD
19 BTC
交易量（24小时）
0 USD
0.00 BTC
流通供给量
14,749 SPOTS

Spots历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2016年09月17日 0.789059 0.790182 0.786746 0.788029 18 11,582
2016年09月16日 0.230719 0.789767 0.230719 0.789050 18 11,592
2016年09月15日 0.232118 0.232118 0.230758 0.230758 0 3,388
2016年09月10日 0.772348 0.774299 0.771770 0.773576 0 11,340
2016年09月09日 0.217284 0.773066 0.217284 0.772422 0 11,316
2016年09月08日 1.13 1.60 1.13 1.60 1 23,401
2016年09月07日 0.213344 1.13 0.212980 1.13 2 16,447
2016年08月26日 0.808097 0.812100 0.806834 0.810796 1 10,995
2016年08月25日 0.806603 0.808522 0.806094 0.808191 3 10,953
2016年08月24日 0.200198 0.200259 0.199720 0.199720 0 2,704
2016年08月23日 0.201629 0.202278 0.199588 0.200199 0 2,710
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Spots

Spots (SPOTS) is a cryptocurrency. Spots has a current supply of 14,749 SPOTS. The last known price of Spots is 0.788029 USD . More information can be found at http://statmine.online/.
Spots Statistics
Spots Price 0.788029 USD
Spots ROI 无数据
Market Rank 无数据
市值 11,623 USD
24 Hour Volume 无数据
流通供给量 14,749 SPOTS
总供给量 14,749 SPOTS
最大供给量 无数据
All Time High 无数据
All Time Low 无数据
52 Week High / Low 无数据
90 Day High / Low 无数据
30 Day High / Low 无数据
7 Day High / Low 无数据
24 Hour High / Low 无数据
Yesterday's High / Low 无数据
Yesterday's Open / Close 无数据
Yesterday's Change 无数据
Yesterday's Volume 无数据

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币