×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $244,297,884,64624小时交易量:  $129,960,476,573比特币(BTC)主导:  66.1%
市值:  $244,297,884,64624小时交易量:  $129,960,476,573比特币(BTC)主导:  66.1%加密货币:  5,036交易市场:  20,334

SpeedCash (SCS)

$0.015914 USD (9.97%)
0.00000179 BTC (9.81%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,146.56 USD
    1.02890679 BTC
  • 交易量(24小时)
    $0.897948 USD
    0.00010101 BTC
  • 流通供给量
    574,745 SCS
  • 总供给量
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 17, 2020
    0.014405
    0.016024
    0.014317
    0.015967
    43.56
    9,177.21
    Jan 16, 2020
    0.012932
    0.014480
    0.012932
    0.014404
    8.94
    8,278.71
    Jan 15, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 14, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 13, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 12, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 11, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 10, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 09, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 08, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 07, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 06, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 05, 2020
    0.012745
    0.013019
    0.012745
    0.012932
    0
    7,432.72
    Jan 04, 2020
    0.013216
    0.013419
    0.012633
    0.012756
    1.15
    7,331.37
    Jan 03, 2020
    0.013131
    0.013781
    0.012992
    0.013223
    2.57
    7,599.85
    Jan 02, 2020
    0.013674
    0.013674
    0.013071
    0.013129
    1.08
    7,545.54
    Jan 01, 2020
    0.013674
    0.013674
    0.013674
    0.013674
    0
    7,858.89
    Dec 31, 2019
    0.013706
    0.013742
    0.013640
    0.013674
    0
    7,858.89
    Dec 30, 2019
    0.012194
    0.013912
    0.012194
    0.013715
    2.30
    7,882.48
    Dec 29, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 28, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 27, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 26, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 25, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 24, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 23, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 22, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 21, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 20, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 19, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 18, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49

关于SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.015914 USD and is up 9.97% over the last 24 hours. It is currently trading on 1 active market(s) with $0.897948 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

SpeedCash统计数据

SpeedCash Price
$0.015914 USD
SpeedCash ROI
-55.06%
市场排名
#1883
市值
$9,146.56 USD
24小时交易量
$0.897948 USD
流通供给量
574,745 SCS
总供给量
587,545 SCS
最大供给量
无数据
历史最高纪录
$3.80 USD
(May 08, 2018)
历史最低纪录
$0.002802 USD
(Apr 20, 2019)
52周最高纪录/最低纪录
$0.101868 USD /
$0.002802 USD
90天高纪录/最低纪录
$0.017996 USD /
$0.012073 USD
30天高纪录/最低纪录
$0.016071 USD /
$0.012194 USD
7天高纪录/最低纪录
$0.016068 USD /
$0.012932 USD
24小时高纪录/最低纪录
$0.016068 USD /
$0.014317 USD
昨日高纪录/最低纪录
$0.016024 USD /
$0.014317 USD
昨日开盘价/收盘价
$0.014405 USD /
$0.015967 USD
昨日变化
$0.001562 USD (10.84%)
昨日交易量
$43.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.