×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,829交易市场:  20,886市值:  $233,873,846,42624小时交易量:  $60,910,056,844比特币(BTC)主导:  65.9%
市值:  $233,873,846,42624小时交易量:  $60,910,056,844比特币(BTC)主导:  65.9%加密货币:  4,829交易市场:  20,886

SpectrumCash (XSM)

$0.000086 USD (44.82%)
0.00000001 BTC (45.81%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    ? XSM
  • 总供给量
    3,330,000,938 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.000037
    0.000087
    0.000037
    0.000086
    0.017116
    0
    Nov 16, 2019
    0.000050
    0.000050
    0.000037
    0.000037
    0.022007
    0
    Nov 15, 2019
    0.000051
    0.000051
    0.000050
    0.000050
    0
    0
    Nov 14, 2019
    0.000078
    0.000078
    0.000050
    0.000051
    0.018041
    0
    Nov 13, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 12, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 11, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 10, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    0
    0
    Nov 09, 2019
    0.000088
    0.000089
    0.000074
    0.000075
    154.95
    0
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.896743
    0
    Nov 07, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    33.33
    0
    Nov 06, 2019
    0.000094
    0.000094
    0.000093
    0.000094
    11.12
    0
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    0
    Nov 04, 2019
    0.000053
    0.000095
    0.000052
    0.000094
    0.010348
    0
    Nov 03, 2019
    0.000007
    0.000053
    0.000007
    0.000053
    0.005269
    0
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000044
    0.000045
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000020
    0.000101
    0.000020
    0.000044
    0.021480
    0
    Oct 25, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 24, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 23, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    0
    0
    Oct 22, 2019
    0.000080
    0.000080
    0.000021
    0.000021
    0.110699
    0
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0

关于SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,330,000,937.607 with ? in circulation. The last known price of SpectrumCash is $0.000086 USD and is up 44.82% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://spectrum.cash.

SpectrumCash统计数据

SpectrumCash Price
$0.000086 USD
SpectrumCash ROI
15.71%
市场排名
#2348
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
3,330,000,938 XSM
最大供给量
无数据
历史最高纪录
$0.000726 USD
(Feb 02, 2019)
历史最低纪录
$0.000007 USD
(Oct 27, 2019)
52周最高纪录/最低纪录
$0.000726 USD /
$0.000007 USD
90天高纪录/最低纪录
$0.000109 USD /
$0.000007 USD
30天高纪录/最低纪录
$0.000101 USD /
$0.000007 USD
7天高纪录/最低纪录
$0.000087 USD /
$0.000037 USD
24小时高纪录/最低纪录
$0.000087 USD /
$0.000058 USD
昨日高纪录/最低纪录
$0.000087 USD /
$0.000037 USD
昨日开盘价/收盘价
$0.000037 USD /
$0.000086 USD
昨日变化
$0.000049 USD (133.56%)
昨日交易量
$0.017116 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.