×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,363,379,74724小时交易量:  $70,381,824,796比特币(BTC)主导:  66.0%
市值:  $240,363,379,74724小时交易量:  $70,381,824,796比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Spectrecoin (XSPEC)

$0.093249 USD (0.82%)
0.00001060 BTC (0.52%)
购买
交易平台
Crypto Credit
  • 市值
    $2,093,012 USD
    237.96819575 BTC
  • 交易量(24小时)
    $2,109.33 USD
    0.23982338 BTC
  • 流通供给量
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.097971
    0.099380
    0.088826
    0.092828
    1,167.79
    2,083,571
    Nov 10, 2019
    0.092445
    0.099161
    0.090059
    0.097971
    2,591.71
    2,199,012
    Nov 09, 2019
    0.094112
    0.096547
    0.090201
    0.092455
    2,708.72
    2,075,201
    Nov 08, 2019
    0.098671
    0.102706
    0.090839
    0.094133
    1,472.85
    2,112,862
    Nov 07, 2019
    0.113937
    0.114541
    0.093201
    0.098709
    3,237.33
    2,215,562
    Nov 06, 2019
    0.112719
    0.116685
    0.111926
    0.113888
    1,793.31
    2,556,278
    Nov 05, 2019
    0.110063
    0.115134
    0.103887
    0.112719
    2,878.25
    2,530,037
    Nov 04, 2019
    0.113643
    0.115317
    0.095023
    0.110063
    4,519.73
    2,470,406
    Nov 03, 2019
    0.104576
    0.115006
    0.101143
    0.113775
    2,894.87
    2,553,720
    Nov 02, 2019
    0.103772
    0.106883
    0.094834
    0.104568
    8,233.69
    2,347,082
    Nov 01, 2019
    0.104368
    0.110910
    0.101996
    0.103813
    2,744.28
    2,330,134
    Oct 31, 2019
    0.106761
    0.112830
    0.101045
    0.104417
    1,777.53
    2,343,690
    Oct 30, 2019
    0.107354
    0.110143
    0.101435
    0.106779
    2,052.71
    2,396,706
    Oct 29, 2019
    0.101944
    0.109393
    0.101495
    0.107294
    1,272.11
    2,408,253
    Oct 28, 2019
    0.099752
    0.116026
    0.096201
    0.101925
    5,650.81
    2,287,764
    Oct 27, 2019
    0.107132
    0.108677
    0.089513
    0.099820
    5,435.18
    2,240,505
    Oct 26, 2019
    0.092158
    0.113800
    0.088603
    0.107173
    7,867.76
    2,405,551
    Oct 25, 2019
    0.093702
    0.101280
    0.080197
    0.092201
    1,941.28
    2,069,495
    Oct 24, 2019
    0.080341
    0.096915
    0.076449
    0.093702
    3,593.69
    2,103,194
    Oct 23, 2019
    0.080178
    0.087398
    0.075654
    0.080341
    1,841.03
    1,803,284
    Oct 22, 2019
    0.082152
    0.090253
    0.076560
    0.080175
    2,223.33
    1,799,558
    Oct 21, 2019
    0.082653
    0.083821
    0.079194
    0.082147
    2,111.59
    1,843,824
    Oct 20, 2019
    0.077428
    0.086271
    0.074137
    0.081573
    2,449.31
    1,830,934
    Oct 19, 2019
    0.075021
    0.079681
    0.074258
    0.077449
    1,211.63
    1,738,388
    Oct 18, 2019
    0.075649
    0.082275
    0.069271
    0.075033
    1,807.41
    1,684,158
    Oct 17, 2019
    0.082936
    0.090633
    0.069792
    0.075649
    13,602.43
    1,697,967
    Oct 16, 2019
    0.091087
    0.098165
    0.079310
    0.082919
    14,025.00
    1,861,152
    Oct 15, 2019
    0.104167
    0.104636
    0.072562
    0.091087
    3,355.75
    2,044,492
    Oct 14, 2019
    0.105319
    0.105631
    0.083980
    0.104091
    19,184.17
    2,336,363
    Oct 13, 2019
    0.125478
    0.137191
    0.076878
    0.105319
    14,203.08
    2,363,924
    Oct 12, 2019
    0.095847
    0.129917
    0.088628
    0.125530
    4,683.73
    2,817,581

关于Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin统计数据

Spectrecoin Price
$0.093249 USD
Spectrecoin ROI
780.30%
市场排名
#694
市值
$2,093,012 USD
24小时交易量
$2,109.33 USD
流通供给量
22,445,451 XSPEC
总供给量
22,445,451 XSPEC
最大供给量
无数据
历史最高纪录
$6.74 USD
(Jan 02, 2018)
历史最低纪录
$0.001626 USD
(Jan 15, 2017)
52周最高纪录/最低纪录
$0.923494 USD /
$0.019125 USD
90天高纪录/最低纪录
$0.317523 USD /
$0.019125 USD
30天高纪录/最低纪录
$0.116685 USD /
$0.069271 USD
7天高纪录/最低纪录
$0.116685 USD /
$0.088565 USD
24小时高纪录/最低纪录
$0.094746 USD /
$0.088565 USD
昨日高纪录/最低纪录
$0.099380 USD /
$0.088826 USD
昨日开盘价/收盘价
$0.097971 USD /
$0.092828 USD
昨日变化
$-0.005143 USD (-5.25%)
昨日交易量
$1,167.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.