×
×
加密货币:  5,530交易市场:  22,690市值:  $268,552,017,73724小时交易量:  $104,158,144,361比特币(BTC)主导:  65.4%
市值:  $268,552,017,73724小时交易量:  $104,158,144,361比特币(BTC)主导:  65.4%加密货币:  5,530交易市场:  22,690

Sparkpoint (SRK)

$0.000071 USD (59.24%)
7.466e-9 BTC (57.30%)
0.00000030 ETH (49.44%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $391,646 USD
    41.03702901 BTC
    1,672 ETH
  • 交易量(24小时)
    $17,025.90 USD
    1.78398901 BTC
    72.67434346 ETH
  • 流通供给量
    5,496,452,953 SRK
  • 总供给量
    14,499,989,000 SRK
  • Historical data for Sparkpoint

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.000043
    0.000056
    0.000043
    0.000052
    34,795.18
    286,108
    May 28, 2020
    0.000040
    0.000044
    0.000038
    0.000043
    51,554.65
    237,928
    May 27, 2020
    0.000039
    0.000049
    0.000033
    0.000040
    19,714.87
    219,916
    May 26, 2020
    0.000042
    0.000044
    0.000036
    0.000039
    31,778.23
    209,602
    May 25, 2020
    0.000042
    0.000043
    0.000032
    0.000042
    47,518.84
    222,797
    May 24, 2020
    0.000037
    0.000047
    0.000037
    0.000042
    11,966.16
    225,509
    May 23, 2020
    0.000032
    0.000038
    0.000031
    0.000037
    30,588.85
    196,986
    May 22, 2020
    0.000029
    0.000034
    0.000028
    0.000032
    19,722.18
    170,958
    May 21, 2020
    0.000033
    0.000036
    0.000028
    0.000029
    32,763.63
    153,965
    May 20, 2020
    0.000037
    0.000038
    0.000033
    0.000033
    3,848.07
    177,528
    May 19, 2020
    0.000036
    0.000037
    0.000029
    0.000037
    45,150.90
    195,636
    May 18, 2020
    0.000039
    0.000040
    0.000035
    0.000036
    45,338.53
    194,027
    May 17, 2020
    0.000036
    0.000040
    0.000035
    0.000039
    35,526.90
    208,217
    May 16, 2020
    0.000033
    0.000040
    0.000030
    0.000036
    42,644.21
    192,619
    May 15, 2020
    0.000038
    0.000038
    0.000033
    0.000033
    52,329.19
    176,354
    May 14, 2020
    0.000033
    0.000038
    0.000033
    0.000038
    4,915.91
    201,857
    May 13, 2020
    0.000034
    0.000045
    0.000032
    0.000033
    3,748.37
    176,774
    May 12, 2020
    0.000030
    0.000038
    0.000020
    0.000034
    2,731.77
    182,472
    May 11, 2020
    0.000026
    0.000041
    0.000026
    0.000030
    47,217.81
    157,780
    May 10, 2020
    0.000038
    0.000039
    0.000026
    0.000026
    264.10
    139,624
    May 09, 2020
    0.000045
    0.000045
    0.000038
    0.000038
    13,460.06
    204,069
    May 08, 2020
    0.000044
    0.000046
    0.000042
    0.000045
    647.00
    238,041
    May 07, 2020
    0.000041
    0.000044
    0.000038
    0.000044
    17,958.08
    234,390
    May 06, 2020
    0.000037
    0.000044
    0.000037
    0.000041
    54,316.56
    219,887
    May 05, 2020
    0.000034
    0.000040
    0.000033
    0.000037
    1,748.75
    197,144
    May 04, 2020
    0.000035
    0.000035
    0.000033
    0.000034
    48,404.48
    181,714
    May 03, 2020
    0.000037
    0.000046
    0.000035
    0.000035
    38,361.57
    186,568
    May 02, 2020
    0.000044
    0.000044
    0.000036
    0.000037
    47,482.65
    198,376
    May 01, 2020
    0.000042
    0.000045
    0.000042
    0.000044
    3,786.74
    235,707
    Apr 30, 2020
    0.000038
    0.000066
    0.000037
    0.000042
    8,881.34
    219,759

关于Sparkpoint

Started in Oct 2018, Sparkpoint aims to drive mass adoption of cryptocurrencies as a mode of payment and promote financial literacy. Sparkpoint token (SRK) is an ERC-20 token for use in the Sparkpoint ecosystem. Anyone that complies with the standard requirement can participate and do business in the different platform by purchasing SRK in the market.

Sparkpoint统计数据

Sparkpoint Price$0.000071 USD
Sparkpoint ROI
-26.35%
市场排名#1178
市值$391,646 USD
24小时交易量$17,025.90 USD
流通供给量5,496,452,953 SRK
总供给量14,499,989,000 SRK
最大供给量无数据
历史最高纪录
$0.000292 USD
(Aug 31, 2019)
历史最低纪录
$0.000009 USD
(Mar 14, 2020)
52周最高纪录/最低纪录
$0.000292 USD /
$0.000009 USD
90天高纪录/最低纪录
$0.000071 USD /
$0.000009 USD
30天高纪录/最低纪录
$0.000071 USD /
$0.000020 USD
7天高纪录/最低纪录
$0.000071 USD /
$0.000032 USD
24小时高纪录/最低纪录
$0.000071 USD /
$0.000045 USD
昨日高纪录/最低纪录
$0.000056 USD /
$0.000043 USD
昨日开盘价/收盘价
$0.000043 USD /
$0.000052 USD
昨日变化$0.000009 USD (20.22%)
昨日交易量$34,795.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.