×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $207,904,273,23124小时交易量:  $76,787,338,818比特币(BTC)主导:  66.2%
市值:  $207,904,273,23124小时交易量:  $76,787,338,818比特币(BTC)主导:  66.2%加密货币:  4,844交易市场:  20,798

SpankChain (SPANK)

$0.004280 USD (-16.05%)
0.00000056 BTC (-11.49%)
0.00002679 ETH (-7.58%)
购买
交易平台
Crypto Credit
  • 市值
    $1,284,205 USD
    168.44583838 BTC
    8,037 ETH
  • 交易量(24小时)
    $3,882.66 USD
    0.50927810 BTC
    24.29908503 ETH
  • 流通供给量
    300,043,386 SPANK
  • 总供给量
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.006549
    0.006624
    0.005059
    0.005066
    2,432.69
    1,520,069
    Nov 19, 2019
    0.006696
    0.006768
    0.006245
    0.006549
    1,933.31
    1,964,983
    Nov 18, 2019
    0.006997
    0.007072
    0.006625
    0.006696
    771.25
    2,008,957
    Nov 17, 2019
    0.006848
    0.007124
    0.006813
    0.006996
    993.11
    2,099,005
    Nov 16, 2019
    0.006797
    0.006895
    0.006779
    0.006848
    809.35
    2,054,817
    Nov 15, 2019
    0.007712
    0.007713
    0.005170
    0.006795
    809.46
    2,038,852
    Nov 14, 2019
    0.007432
    0.007723
    0.007355
    0.007711
    211.45
    2,313,521
    Nov 13, 2019
    0.007241
    0.007549
    0.006808
    0.007432
    98.76
    2,229,980
    Nov 12, 2019
    0.007204
    0.007272
    0.007162
    0.007241
    15.70
    2,172,549
    Nov 11, 2019
    0.007182
    0.007234
    0.007146
    0.007203
    15.62
    2,161,287
    Nov 10, 2019
    0.006883
    0.007208
    0.006395
    0.007182
    56.93
    2,155,059
    Nov 09, 2019
    0.007037
    0.007050
    0.006878
    0.006883
    39.27
    2,065,164
    Nov 08, 2019
    0.007619
    0.007622
    0.006792
    0.007038
    60.95
    2,111,576
    Nov 07, 2019
    0.007340
    0.007688
    0.006665
    0.007619
    290.24
    2,285,940
    Nov 06, 2019
    0.007256
    0.007419
    0.007230
    0.007348
    261.69
    2,204,865
    Nov 05, 2019
    0.007312
    0.007383
    0.006943
    0.007259
    1,377.28
    2,177,952
    Nov 04, 2019
    0.007075
    0.007376
    0.007049
    0.007312
    71.44
    2,193,854
    Nov 03, 2019
    0.007155
    0.007193
    0.006999
    0.007081
    71.47
    2,124,677
    Nov 02, 2019
    0.007722
    0.007777
    0.006908
    0.007153
    299.60
    2,146,124
    Nov 01, 2019
    0.007689
    0.007733
    0.007639
    0.007724
    28.56
    2,317,552
    Oct 31, 2019
    0.006674
    0.007702
    0.006096
    0.007692
    28.46
    2,307,802
    Oct 30, 2019
    0.006808
    0.006812
    0.006604
    0.006676
    19.94
    2,003,134
    Oct 29, 2019
    0.006709
    0.006836
    0.006696
    0.006808
    20.33
    2,042,593
    Oct 28, 2019
    0.006672
    0.006907
    0.006607
    0.006711
    35.03
    2,013,722
    Oct 27, 2019
    0.006528
    0.006834
    0.006460
    0.006673
    20.05
    2,002,308
    Oct 26, 2019
    0.006698
    0.007516
    0.006404
    0.006526
    1,087.01
    1,958,059
    Oct 25, 2019
    0.006349
    0.006957
    0.006190
    0.006701
    202.16
    2,010,531
    Oct 24, 2019
    0.005908
    0.006385
    0.005889
    0.006349
    1,105.03
    1,905,016
    Oct 23, 2019
    0.006426
    0.006431
    0.005882
    0.005908
    152.60
    1,772,780
    Oct 22, 2019
    0.006737
    0.006738
    0.006427
    0.006427
    730.61
    1,928,272
    Oct 21, 2019
    0.007906
    0.007906
    0.006294
    0.006737
    2,691.75
    2,021,448

关于SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.004280 USD and is down -16.05% over the last 24 hours. It is currently trading on 6 active market(s) with $3,882.66 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain统计数据

SpankChain Price
$0.004280 USD
SpankChain ROI
-86.34%
市场排名
#791
市值
$1,284,205 USD
24小时交易量
$3,882.66 USD
流通供给量
300,043,386 SPANK
总供给量
1,000,000,000 SPANK
最大供给量
无数据
历史最高纪录
$0.759259 USD
(Jan 10, 2018)
历史最低纪录
$0.001750 USD
(Jun 18, 2019)
52周最高纪录/最低纪录
$0.028300 USD /
$0.001750 USD
90天高纪录/最低纪录
$0.009517 USD /
$0.004277 USD
30天高纪录/最低纪录
$0.007777 USD /
$0.004277 USD
7天高纪录/最低纪录
$0.007715 USD /
$0.004277 USD
24小时高纪录/最低纪录
$0.005110 USD /
$0.004277 USD
昨日高纪录/最低纪录
$0.006624 USD /
$0.005059 USD
昨日开盘价/收盘价
$0.006549 USD /
$0.005066 USD
昨日变化
$-0.001483 USD (-22.64%)
昨日交易量
$2,432.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.