×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,793市值:  $221,235,439,45124小时交易量:  $69,761,772,933比特币(BTC)主导:  65.9%
市值:  $221,235,439,45124小时交易量:  $69,761,772,933比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,793

Sp8de (SPX)

$0.000012 USD (-7.79%)
1.526e-9 BTC (-6.42%)
0.00000007 ETH (-7.76%)
购买
交易平台
Crypto Credit
  • 市值
    $95,879.90 USD
    11.87783047 BTC
    544.88057828 ETH
  • 交易量(24小时)
    $0.012318 USD
    0.00000153 BTC
    0.00007000 ETH
  • 流通供给量
    7,783,756,906 SPX
  • 总供给量
    8,888,888,888 SPX
  • Historical data for Sp8de

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    0.012420
    96,675.30
    Nov 18, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 17, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 16, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    0
    114,114
    Nov 15, 2019
    0.000015
    0.000015
    0.000013
    0.000014
    2.74
    112,369
    Nov 14, 2019
    0.000006
    0.000015
    0.000006
    0.000015
    100.31
    115,812
    Nov 13, 2019
    0.000007
    0.000009
    0.000006
    0.000006
    39.27
    43,942.51
    Nov 12, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    26.17
    58,190.41
    Nov 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.927225
    72,172.92
    Nov 10, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    0.947806
    73,774.92
    Nov 09, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 08, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 05, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    50.70
    58,994.47
    Nov 04, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    23.24
    72,531.14
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.12
    70,989.63
    Nov 02, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    22.89
    71,583.70
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    71,042.09
    Oct 31, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    166.52
    71,625.79
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 23, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 22, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 21, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 20, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98

关于Sp8de

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 with 7,783,756,906.18 in circulation. The last known price of Sp8de is $0.000012 USD and is down -7.79% over the last 24 hours. It is currently trading on 1 active market(s) with $0.012318 traded over the last 24 hours. More information can be found at https://sp8de.com/.

Sp8de统计数据

Sp8de Price
$0.000012 USD
Sp8de ROI
-95.99%
市场排名
#1465
市值
$95,879.90 USD
24小时交易量
$0.012318 USD
流通供给量
7,783,756,906 SPX
总供给量
8,888,888,888 SPX
最大供给量
无数据
历史最高纪录
$0.000799 USD
(Jul 18, 2018)
历史最低纪录
$0.000004 USD
(Sep 09, 2019)
52周最高纪录/最低纪录
$0.000133 USD /
$0.000004 USD
90天高纪录/最低纪录
$0.000015 USD /
$0.000004 USD
30天高纪录/最低纪录
$0.000015 USD /
$0.000006 USD
7天高纪录/最低纪录
$0.000015 USD /
$0.000006 USD
24小时高纪录/最低纪录
$0.000015 USD /
$0.000012 USD
昨日高纪录/最低纪录
$0.000015 USD /
$0.000012 USD
昨日开盘价/收盘价
$0.000015 USD /
$0.000012 USD
昨日变化
$-0.000002 USD (-15.28%)
昨日交易量
$0.012420 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.