×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,050,650,09224小时交易量:  $99,162,716,344比特币(BTC)主导:  65.2%
市值:  $190,050,650,09224小时交易量:  $99,162,716,344比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

SONM (SNM)

$0.006773 USD (1.65%)
0.00000100 BTC (2.45%)
0.00004732 ETH (2.36%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,435,714 USD
    359.84950544 BTC
    17,018 ETH
  • 交易量(24小时)
    $133,932 USD
    19.78692747 BTC
    935.75630410 ETH
  • 流通供给量
    359,600,000 SNM
  • 总供给量
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 04, 2020
    0.006601
    0.006811
    0.006467
    0.006731
    55,444.61
    2,420,414
    Apr 03, 2020
    0.006599
    0.006901
    0.006499
    0.006601
    62,576.36
    2,373,853
    Apr 02, 2020
    0.006502
    0.006976
    0.006475
    0.006602
    105,468
    2,373,941
    Apr 01, 2020
    0.006569
    0.006624
    0.006144
    0.006506
    75,386.19
    2,339,402
    Mar 31, 2020
    0.006417
    0.006767
    0.006327
    0.006569
    140,842
    2,362,208
    Mar 30, 2020
    0.005966
    0.006681
    0.005944
    0.006439
    78,381.71
    2,315,329
    Mar 29, 2020
    0.006427
    0.006491
    0.005913
    0.005974
    88,083.05
    2,148,122
    Mar 28, 2020
    0.006339
    0.006618
    0.005991
    0.006426
    167,723
    2,310,763
    Mar 27, 2020
    0.007520
    0.007520
    0.006328
    0.006328
    584,728
    2,275,713
    Mar 26, 2020
    0.007010
    0.007517
    0.006357
    0.007449
    989,997
    2,678,512
    Mar 25, 2020
    0.006330
    0.007796
    0.006137
    0.007010
    568,229
    2,520,642
    Mar 24, 2020
    0.006496
    0.006594
    0.006126
    0.006333
    70,136.86
    2,277,312
    Mar 23, 2020
    0.005833
    0.006980
    0.005719
    0.006498
    147,148
    2,336,607
    Mar 22, 2020
    0.006546
    0.007023
    0.005750
    0.005833
    110,557
    2,097,473
    Mar 21, 2020
    0.006639
    0.006994
    0.006108
    0.006541
    311,905
    2,352,255
    Mar 20, 2020
    0.008963
    0.009849
    0.005839
    0.006696
    1,521,972
    2,408,004
    Mar 19, 2020
    0.004647
    0.009223
    0.004647
    0.008596
    532,507
    3,090,973
    Mar 18, 2020
    0.004723
    0.004865
    0.004453
    0.004659
    13,155.74
    1,675,552
    Mar 17, 2020
    0.004483
    0.004969
    0.004435
    0.004745
    22,676.91
    1,706,265
    Mar 16, 2020
    0.005302
    0.005357
    0.004079
    0.004537
    40,279.86
    1,631,637
    Mar 15, 2020
    0.005354
    0.005819
    0.005081
    0.005274
    45,416.67
    1,896,479
    Mar 14, 2020
    0.005536
    0.005802
    0.005255
    0.005354
    59,968.52
    1,925,212
    Mar 13, 2020
    0.004813
    0.006091
    0.003787
    0.005512
    66,177.51
    1,982,065
    Mar 12, 2020
    0.009572
    0.009639
    0.004813
    0.004813
    141,284
    1,730,660
    Mar 11, 2020
    0.010126
    0.010264
    0.008844
    0.009546
    177,172
    3,432,883
    Mar 10, 2020
    0.009831
    0.010388
    0.009713
    0.010149
    107,858
    3,649,422
    Mar 09, 2020
    0.009954
    0.010259
    0.009312
    0.009865
    74,598.13
    3,547,620
    Mar 08, 2020
    0.011859
    0.011862
    0.009881
    0.009959
    145,989
    3,581,247
    Mar 07, 2020
    0.012348
    0.012808
    0.011573
    0.011858
    258,516
    4,264,294
    Mar 06, 2020
    0.012004
    0.012395
    0.011916
    0.012255
    95,767.04
    4,406,720
    Mar 05, 2020
    0.011690
    0.012547
    0.011639
    0.012004
    129,486
    4,316,724

关于SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.006773 USD and is up 1.65% over the last 24 hours. It is currently trading on 9 active market(s) with $133,931.792 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM统计数据

SONM Price
$0.006773 USD
SONM ROI
-98.38%
市场排名
#582
市值
$2,435,714 USD
24小时交易量
$133,932 USD
流通供给量
359,600,000 SNM
总供给量
444,000,000 SNM
最大供给量
无数据
历史最高纪录
$1.02 USD
(Jun 17, 2017)
历史最低纪录
$0.003787 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.044447 USD /
$0.003787 USD
90天高纪录/最低纪录
$0.017773 USD /
$0.003787 USD
30天高纪录/最低纪录
$0.012808 USD /
$0.003787 USD
7天高纪录/最低纪录
$0.007033 USD /
$0.005913 USD
24小时高纪录/最低纪录
$0.007033 USD /
$0.006511 USD
昨日高纪录/最低纪录
$0.006811 USD /
$0.006467 USD
昨日开盘价/收盘价
$0.006601 USD /
$0.006731 USD
昨日变化
$0.000129 USD (1.96%)
昨日交易量
$55,444.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.