×
×
加密货币:  7,533交易市场:  31,854市值:  $394,898,493,34724小时交易量:  $107,196,718,216比特币(BTC)主导:  62.3%
市值:  $394,898,493,34724小时交易量:  $107,196,718,216比特币(BTC)主导:  62.3%加密货币:  7,533交易市场:  31,854
SONM

SONM (SNM)

$0.009265 USD (19.06%)
0.00000070 BTC (20.41%)
0.00002379 ETH (21.97%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,331,818 USD
    251.18326863 BTC
    8,557 ETH
  • 交易量(24小时)
    $649,359 USD
    48.95469844 BTC
    1,668 ETH
  • 流通供给量
    359,600,000 SNM
  • 总供给量
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.007845
    0.009765
    0.007606
    0.009146
    454,738
    3,288,767
    Oct 26, 2020
    0.008601
    0.008689
    0.007693
    0.007845
    172,184
    2,820,999
    Oct 25, 2020
    0.009045
    0.009082
    0.008392
    0.008601
    281,340
    3,092,809
    Oct 24, 2020
    0.009181
    0.009464
    0.008654
    0.009045
    423,898
    3,252,458
    Oct 23, 2020
    0.009076
    0.031243
    0.008799
    0.009182
    180,890
    3,301,743
    Oct 22, 2020
    0.009361
    0.009549
    0.008562
    0.009076
    133,192
    3,263,783
    Oct 21, 2020
    0.009533
    0.009858
    0.009175
    0.009361
    152,480
    3,366,340
    Oct 20, 2020
    0.010216
    0.010494
    0.009509
    0.009533
    149,476
    3,428,091
    Oct 19, 2020
    0.009761
    0.010401
    0.009592
    0.010216
    57,959.27
    3,673,517
    Oct 18, 2020
    0.009427
    0.009955
    0.009418
    0.009761
    143,506
    3,510,003
    Oct 17, 2020
    0.009397
    0.009635
    0.009282
    0.009427
    55,946.35
    3,390,030
    Oct 16, 2020
    0.009771
    0.009924
    0.009045
    0.009397
    233,669
    3,379,291
    Oct 15, 2020
    0.009829
    0.010016
    0.009385
    0.009771
    258,614
    3,513,673
    Oct 14, 2020
    0.010055
    0.010496
    0.009788
    0.009829
    216,179
    3,534,651
    Oct 13, 2020
    0.010284
    0.010392
    0.010054
    0.010055
    11,078.38
    3,615,703
    Oct 12, 2020
    0.010246
    0.010538
    0.009853
    0.010169
    147,414
    3,656,668
    Oct 11, 2020
    0.010054
    0.010713
    0.009934
    0.010246
    166,610
    3,684,386
    Oct 10, 2020
    0.010511
    0.010836
    0.010035
    0.010054
    49,000.71
    3,615,333
    Oct 09, 2020
    0.009715
    0.010646
    0.009572
    0.010511
    214,814
    3,779,840
    Oct 08, 2020
    0.009495
    0.009821
    0.008878
    0.009715
    216,896
    3,493,476
    Oct 07, 2020
    0.010071
    0.010074
    0.009316
    0.009495
    56,210.70
    3,414,485
    Oct 06, 2020
    0.010901
    0.011009
    0.009851
    0.010071
    54,062.74
    3,621,561
    Oct 05, 2020
    0.012038
    0.012100
    0.010456
    0.010901
    85,557.81
    3,920,003
    Oct 04, 2020
    0.010903
    0.012037
    0.010689
    0.012037
    224,041
    4,328,340
    Oct 03, 2020
    0.009367
    0.014602
    0.007764
    0.010903
    5,205,140
    3,920,792
    Oct 02, 2020
    0.012291
    0.013663
    0.008817
    0.009367
    196,765
    3,368,258
    Oct 01, 2020
    0.011331
    0.015299
    0.008387
    0.012291
    142,563
    4,419,941
    Sep 30, 2020
    0.012937
    0.013905
    0.009415
    0.011331
    189,541
    4,074,664
    Sep 29, 2020
    0.011888
    0.012980
    0.010873
    0.012893
    96,855.46
    4,636,420
    Sep 28, 2020
    0.011637
    0.012193
    0.011621
    0.011888
    197,935
    4,274,822

关于SONM

Sonm provides cloud services based on distributed customer level hardware including PCs, mining equipment, and servers. Users can either rent out your hardware or use someone’s computing power for their needs. The SNM token is an internal currency on the Sony computing power marketplace. With SNM users can get access to the resources provided by Sonm.

The main idea of fog computing is the use of a decentralized network formed from disparate individual computing devices, as opposed to a single data center structure.

SONM价格

SONM价格$0.009265 USD
SONM投资回报率
-97.78%
市场排名#799
市值$3,331,818 USD
24小时交易量$649,359 USD
流通供给量359,600,000 SNM
总供给量444,000,000 SNM
最大供给量无数据
历史最高纪录
$1.02 USD
(Jun 17, 2017)
历史最低纪录
$0.003787 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.021545 USD /
$0.003787 USD
90天高纪录/最低纪录
$0.020879 USD /
$0.007606 USD
30天高纪录/最低纪录
$0.012100 USD /
$0.007606 USD
7天高纪录/最低纪录
$0.031243 USD /
$0.007606 USD
24小时高纪录/最低纪录
$0.010617 USD /
$0.007890 USD
昨日高纪录/最低纪录
$0.009765 USD /
$0.007606 USD
昨日开盘价/收盘价
$0.007845 USD /
$0.009146 USD
昨日变化$0.001300 USD (16.58%)
昨日交易量$454,738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.