×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,839市值:  $199,088,237,95624小时交易量:  $107,860,095,325比特币(BTC)主导:  66.3%
市值:  $199,088,237,95624小时交易量:  $107,860,095,325比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,839

Sociall (SCL)

$0.005877 USD (-15.90%)
0.00000080 BTC (-12.12%)
0.00003848 ETH (-11.73%)
购买
交易平台
Crypto Credit
  • 市值
    $98,230.95 USD
    13.44650833 BTC
    643.23776405 ETH
  • 交易量(24小时)
    $39.85 USD
    0.00545499 BTC
    0.26094926 ETH
  • 流通供给量
    16,714,020 SCL
  • 最大供给量
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.006813
    0.008107
    0.006475
    0.006495
    33.00
    108,558
    Nov 20, 2019
    0.008025
    0.008025
    0.006791
    0.006816
    299.25
    113,920
    Nov 19, 2019
    0.008138
    0.008253
    0.007924
    0.008025
    0
    134,138
    Nov 18, 2019
    0.008354
    0.008354
    0.008102
    0.008138
    0.244151
    136,025
    Nov 17, 2019
    0.008354
    0.008354
    0.008354
    0.008354
    0
    139,636
    Nov 16, 2019
    0.008318
    0.008440
    0.008295
    0.008354
    0
    139,636
    Nov 15, 2019
    0.008542
    0.008562
    0.008308
    0.008315
    0.041575
    138,979
    Nov 14, 2019
    0.008672
    0.008715
    0.008530
    0.008530
    0.170600
    142,570
    Nov 13, 2019
    0.008727
    0.008737
    0.008642
    0.008673
    1.78
    144,953
    Nov 12, 2019
    0.008865
    0.008865
    0.008667
    0.008725
    0.017450
    145,833
    Nov 11, 2019
    0.008996
    0.009019
    0.008857
    0.008865
    0
    148,164
    Nov 10, 2019
    0.009072
    0.009122
    0.008761
    0.008997
    3.78
    150,378
    Nov 09, 2019
    0.009160
    0.011420
    0.008703
    0.009073
    1.00
    151,644
    Nov 08, 2019
    0.007996
    0.011659
    0.007986
    0.009162
    154.25
    153,141
    Nov 07, 2019
    0.004976
    0.009423
    0.004976
    0.007998
    440.63
    133,671
    Nov 06, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 05, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 04, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 03, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 02, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 01, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Oct 31, 2019
    0.004962
    0.004978
    0.004960
    0.004976
    0
    83,160.89
    Oct 30, 2019
    0.005085
    0.005085
    0.004888
    0.004963
    1.34
    82,954.74
    Oct 29, 2019
    0.004902
    0.005108
    0.004878
    0.005084
    2.17
    84,966.62
    Oct 28, 2019
    0.004819
    0.005026
    0.004819
    0.004901
    0.004901
    81,917.62
    Oct 27, 2019
    0.004819
    0.004819
    0.004819
    0.004819
    0
    80,541.57
    Oct 26, 2019
    0.004591
    0.005360
    0.004589
    0.004819
    0
    80,541.57
    Oct 25, 2019
    0.004050
    0.004612
    0.004050
    0.004594
    14.98
    76,777.25
    Oct 24, 2019
    0.004043
    0.004067
    0.004008
    0.004050
    0
    67,698.95
    Oct 23, 2019
    0.004383
    0.004383
    0.004006
    0.004043
    4.45
    67,579.79
    Oct 22, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07

关于Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.005877 USD and is down -15.90% over the last 24 hours. It is currently trading on 3 active market(s) with $39.85 traded over the last 24 hours. More information can be found at https://sociall.io.

Sociall统计数据

Sociall Price
$0.005877 USD
Sociall ROI
-98.44%
市场排名
#1442
市值
$98,230.95 USD
24小时交易量
$39.85 USD
流通供给量
16,714,020 SCL
总供给量
16,714,020 SCL
最大供给量
16,714,020 SCL
历史最高纪录
$2.42 USD
(Sep 30, 2017)
历史最低纪录
$0.003386 USD
(Aug 26, 2019)
52周最高纪录/最低纪录
$0.430907 USD /
$0.003386 USD
90天高纪录/最低纪录
$0.011659 USD /
$0.003386 USD
30天高纪录/最低纪录
$0.011659 USD /
$0.004008 USD
7天高纪录/最低纪录
$0.008440 USD /
$0.005591 USD
24小时高纪录/最低纪录
$0.007503 USD /
$0.005591 USD
昨日高纪录/最低纪录
$0.008107 USD /
$0.006475 USD
昨日开盘价/收盘价
$0.006813 USD /
$0.006495 USD
昨日变化
$-0.000318 USD (-4.67%)
昨日交易量
$33.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.