×
×
加密货币:  7,486交易市场:  31,787市值:  $394,800,672,37724小时交易量:  $118,510,763,314比特币(BTC)主导:  60.8%
市值:  $394,800,672,37724小时交易量:  $118,510,763,314比特币(BTC)主导:  60.8%加密货币:  7,486交易市场:  31,787
Social Lending Token

Social Lending Token (SLT)

$0.000106 USD (-36.13%)
0.00000001 BTC (-39.68%)
0.00000026 ETH (-41.26%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $1,445.77 USD
    0.11162210 BTC
    3.49994643 ETH
  • 流通供给量
    ? SLT
  • 总供给量
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.000112
    0.000196
    0.000109
    0.000114
    875.28
    0
    Oct 20, 2020
    0.000204
    0.000204
    0.000075
    0.000112
    351.23
    0
    Oct 19, 2020
    0.000194
    0.000205
    0.000194
    0.000204
    86.21
    0
    Oct 18, 2020
    0.000214
    0.000214
    0.000194
    0.000194
    133.43
    0
    Oct 17, 2020
    0.000229
    0.000229
    0.000196
    0.000214
    192.49
    0
    Oct 16, 2020
    0.000256
    0.001897
    0.000168
    0.000229
    4.81
    0
    Oct 15, 2020
    0.000256
    0.000257
    0.000252
    0.000256
    261.50
    0
    Oct 14, 2020
    0.000268
    0.000268
    0.000255
    0.000256
    892.74
    0
    Oct 13, 2020
    0.000405
    0.000405
    0.000268
    0.000268
    637.03
    0
    Oct 12, 2020
    0.000312
    0.000405
    0.000282
    0.000405
    135.93
    0
    Oct 11, 2020
    0.000320
    0.000325
    0.000312
    0.000312
    441.30
    0
    Oct 10, 2020
    0.000319
    0.000320
    0.000319
    0.000320
    57.74
    0
    Oct 09, 2020
    0.000317
    0.000476
    0.000317
    0.000319
    57.70
    0
    Oct 08, 2020
    0.000317
    0.000319
    0.000314
    0.000317
    165.88
    0
    Oct 07, 2020
    0.000317
    0.000318
    0.000316
    0.000317
    165.62
    0
    Oct 06, 2020
    0.000317
    0.000317
    0.000317
    0.000317
    0
    0
    Oct 05, 2020
    0.000317
    0.000317
    0.000316
    0.000317
    0
    0
    Oct 04, 2020
    0.000312
    0.000317
    0.000311
    0.000317
    33.93
    0
    Oct 03, 2020
    0.000311
    0.000313
    0.000311
    0.000312
    6.77
    0
    Oct 02, 2020
    0.000503
    0.000505
    0.000310
    0.000311
    6.74
    0
    Oct 01, 2020
    0.000504
    0.000508
    0.000502
    0.000503
    0.737856
    0
    Sep 30, 2020
    0.000444
    0.000504
    0.000440
    0.000504
    0.738985
    0
    Sep 29, 2020
    0.000369
    0.000508
    0.000368
    0.000444
    17.05
    0
    Sep 28, 2020
    0.000370
    0.000371
    0.000308
    0.000369
    112.54
    0
    Sep 27, 2020
    0.000370
    0.000372
    0.000369
    0.000370
    0
    0
    Sep 26, 2020
    0.000370
    0.000370
    0.000368
    0.000370
    0.743861
    0
    Sep 25, 2020
    0.000511
    0.000512
    0.000369
    0.000370
    20.02
    0
    Sep 24, 2020
    0.000510
    0.000511
    0.000506
    0.000511
    27.64
    0
    Sep 23, 2020
    0.000442
    0.000513
    0.000442
    0.000509
    27.58
    0
    Sep 22, 2020
    0.000448
    0.000518
    0.000441
    0.000442
    290.45
    0

关于Social Lending Token

Social Lending Token (SLT) is a cryptocurrency and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Social Lending Token is 0.00010553 USD and is down -36.14 over the last 24 hours. It is currently trading on 2 active market(s) with $1,445.56 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Social Lending Token价格

Social Lending Token价格$0.000106 USD
Social Lending Token投资回报率
无数据
市场排名#4482
市值无数据
24小时交易量$1,445.77 USD
流通供给量无数据
总供给量1,000,000,000 SLT
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.