×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,272,819,26824小时交易量:  $69,501,265,840比特币(BTC)主导:  66.1%
市值:  $240,272,819,26824小时交易量:  $69,501,265,840比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

Social Lending Token (SLT)

$0.002378 USD (-1.33%)
0.00000027 BTC (-1.61%)
0.00001276 ETH (-1.40%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $9,403.96 USD
    1.06891143 BTC
    50.45684526 ETH
  • 流通供给量
    ? SLT
  • 总供给量
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.002387
    0.002487
    0.002296
    0.002385
    9,566.07
    0
    Nov 11, 2019
    0.002512
    0.002525
    0.002312
    0.002405
    12,127.08
    0
    Nov 10, 2019
    0.002305
    0.002531
    0.002274
    0.002451
    10,247.16
    0
    Nov 09, 2019
    0.002313
    0.002457
    0.002269
    0.002305
    2,048.27
    0
    Nov 08, 2019
    0.002393
    0.002577
    0.002191
    0.002312
    13,672.89
    0
    Nov 07, 2019
    0.002336
    0.002579
    0.002165
    0.002393
    14,263.20
    0
    Nov 06, 2019
    0.002214
    0.002585
    0.002187
    0.002298
    13,160.51
    0
    Nov 05, 2019
    0.002205
    0.002224
    0.002179
    0.002214
    0
    0
    Nov 04, 2019
    0.002180
    0.002300
    0.002109
    0.002205
    5,575.57
    0
    Nov 03, 2019
    0.002145
    0.002291
    0.002087
    0.002213
    8,692.89
    0
    Nov 02, 2019
    0.002273
    0.002288
    0.002117
    0.002145
    10,051.14
    0
    Nov 01, 2019
    0.002209
    0.002304
    0.002088
    0.002273
    11,786.58
    0
    Oct 31, 2019
    0.002128
    0.002317
    0.002084
    0.002269
    13,328.93
    0
    Oct 30, 2019
    0.002353
    0.002381
    0.002097
    0.002149
    13,525.81
    0
    Oct 29, 2019
    0.002195
    0.002375
    0.002105
    0.002353
    14,878.81
    0
    Oct 28, 2019
    0.002210
    0.002331
    0.002103
    0.002113
    12,894.69
    0
    Oct 27, 2019
    0.002207
    0.002339
    0.002053
    0.002239
    13,802.49
    0
    Oct 26, 2019
    0.002171
    0.002397
    0.002030
    0.002207
    11,472.30
    0
    Oct 25, 2019
    0.001935
    0.002269
    0.001869
    0.002172
    14,551.63
    0
    Oct 24, 2019
    0.001921
    0.002050
    0.001856
    0.001935
    12,667.86
    0
    Oct 23, 2019
    0.002000
    0.002152
    0.001840
    0.001898
    11,963.50
    0
    Oct 22, 2019
    0.002209
    0.002346
    0.001986
    0.002000
    13,454.76
    0
    Oct 21, 2019
    0.002043
    0.002386
    0.002006
    0.002209
    16,485.80
    0
    Oct 20, 2019
    0.002012
    0.002339
    0.001969
    0.002043
    13,343.52
    0
    Oct 19, 2019
    0.002045
    0.002342
    0.001980
    0.002233
    17,630.58
    0
    Oct 18, 2019
    0.002308
    0.002363
    0.001981
    0.002045
    16,175.78
    0
    Oct 17, 2019
    0.002125
    0.002396
    0.001777
    0.002070
    9,543.13
    0
    Oct 16, 2019
    0.002450
    0.002450
    0.002077
    0.002127
    6,081.00
    0
    Oct 15, 2019
    0.002526
    0.002574
    0.002070
    0.002450
    16,917.88
    0
    Oct 14, 2019
    0.002505
    0.002583
    0.002262
    0.002514
    12,693.06
    0
    Oct 13, 2019
    0.002462
    0.002557
    0.002455
    0.002505
    13,651.57
    0

关于Social Lending Token

Social Lending Token (SLT) is a cryptocurrency token and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Social Lending Token is $0.002378 USD and is down -1.33% over the last 24 hours. It is currently trading on 2 active market(s) with $9,403.96 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Social Lending Token统计数据

Social Lending Token Price
$0.002378 USD
Social Lending Token ROI
-94.66%
市场排名
#2204
市值
无数据
24小时交易量
$9,403.96 USD
流通供给量
无数据
总供给量
1,000,000,000 SLT
最大供给量
无数据
历史最高纪录
$0.044593 USD
(Aug 07, 2018)
历史最低纪录
$0.001222 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.018013 USD /
$0.001222 USD
90天高纪录/最低纪录
$0.003309 USD /
$0.001659 USD
30天高纪录/最低纪录
$0.002585 USD /
$0.001777 USD
7天高纪录/最低纪录
$0.002585 USD /
$0.002165 USD
24小时高纪录/最低纪录
$0.002487 USD /
$0.002296 USD
昨日高纪录/最低纪录
$0.002487 USD /
$0.002296 USD
昨日开盘价/收盘价
$0.002387 USD /
$0.002385 USD
昨日变化
$-0.000002 USD (-0.08%)
昨日交易量
$9,566.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.