×
×
加密货币:  5,687交易市场:  22,790市值:  $260,927,798,15024小时交易量:  $54,633,574,469比特币(BTC)主导:  64.5%
市值:  $260,927,798,15024小时交易量:  $54,633,574,469比特币(BTC)主导:  64.5%加密货币:  5,687交易市场:  22,790

Social Lending Token (SLT)

$0.000665 USD (-0.44%)
0.00000007 BTC (0.66%)
0.00000292 ETH (0.46%)
购买
交易平台
赌博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $322.77 USD
    0.03538461 BTC
    1.41655712 ETH
  • 流通供给量
    ? SLT
  • 总供给量
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.000709
    0.000709
    0.000665
    0.000673
    22.13
    0
    Jul 01, 2020
    0.000660
    0.000712
    0.000659
    0.000709
    30.35
    0
    Jun 30, 2020
    0.000659
    0.000664
    0.000658
    0.000660
    30.73
    0
    Jun 29, 2020
    0.000764
    0.000769
    0.000656
    0.000660
    9.16
    0
    Jun 28, 2020
    0.000709
    0.000767
    0.000651
    0.000764
    3.03
    0
    Jun 27, 2020
    0.000743
    0.000749
    0.000708
    0.000709
    242.44
    0
    Jun 26, 2020
    0.000819
    0.000823
    0.000741
    0.000743
    501.10
    0
    Jun 25, 2020
    0.000750
    0.000822
    0.000748
    0.000819
    188.14
    0
    Jun 24, 2020
    0.000810
    0.000835
    0.000750
    0.000751
    21.74
    0
    Jun 23, 2020
    0.000800
    0.000811
    0.000777
    0.000810
    239.93
    0
    Jun 22, 2020
    0.000781
    0.000801
    0.000739
    0.000800
    875.02
    0
    Jun 21, 2020
    0.000841
    0.000846
    0.000779
    0.000781
    590.03
    0
    Jun 20, 2020
    0.000838
    0.000848
    0.000834
    0.000841
    185.58
    0
    Jun 19, 2020
    0.000844
    0.000847
    0.000837
    0.000838
    184.90
    0
    Jun 18, 2020
    0.000840
    0.000856
    0.000773
    0.000844
    186.25
    0
    Jun 17, 2020
    0.000844
    0.000856
    0.000768
    0.000840
    877.84
    0
    Jun 16, 2020
    0.000762
    0.000864
    0.000761
    0.000844
    923.73
    0
    Jun 15, 2020
    0.000763
    0.000813
    0.000757
    0.000763
    88.75
    0
    Jun 14, 2020
    0.000761
    0.000765
    0.000756
    0.000763
    109.36
    0
    Jun 13, 2020
    0.000788
    0.000790
    0.000761
    0.000761
    109.15
    0
    Jun 12, 2020
    0.000772
    0.000790
    0.000770
    0.000788
    122.39
    0
    Jun 11, 2020
    0.000821
    0.000825
    0.000768
    0.000771
    169.56
    0
    Jun 10, 2020
    0.000781
    0.000826
    0.000778
    0.000821
    740.46
    0
    Jun 09, 2020
    0.000859
    0.000859
    0.000776
    0.000781
    1,377.00
    0
    Jun 08, 2020
    0.000795
    0.000861
    0.000794
    0.000859
    27,866.61
    0
    Jun 07, 2020
    0.000805
    0.000864
    0.000791
    0.000795
    348.35
    0
    Jun 06, 2020
    0.000818
    0.000835
    0.000791
    0.000805
    300.68
    0
    Jun 05, 2020
    0.000765
    0.000877
    0.000763
    0.000818
    3,990.99
    0
    Jun 04, 2020
    0.000784
    0.000879
    0.000761
    0.000765
    602.56
    0
    Jun 03, 2020
    0.000764
    0.000829
    0.000763
    0.000785
    65.62
    0

关于Social Lending Token

Social Lending Token (SLT) is a cryptocurrency token and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Social Lending Token is $0.000665 USD and is down -0.44% over the last 24 hours. It is currently trading on 2 active market(s) with $322.77 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Social Lending Token统计数据

Social Lending Token Price$0.000665 USD
Social Lending Token ROI
-98.51%
市场排名#2528
市值无数据
24小时交易量$322.77 USD
流通供给量无数据
总供给量1,000,000,000 SLT
最大供给量无数据
历史最高纪录
$0.044593 USD
(Aug 07, 2018)
历史最低纪录
$0.000629 USD
(May 25, 2020)
52周最高纪录/最低纪录
$0.004348 USD /
$0.000629 USD
90天高纪录/最低纪录
$0.001269 USD /
$0.000629 USD
30天高纪录/最低纪录
$0.000879 USD /
$0.000651 USD
7天高纪录/最低纪录
$0.000769 USD /
$0.000651 USD
24小时高纪录/最低纪录
$0.000764 USD /
$0.000662 USD
昨日高纪录/最低纪录
$0.000709 USD /
$0.000665 USD
昨日开盘价/收盘价
$0.000709 USD /
$0.000673 USD
昨日变化$-0.000036 USD (-5.07%)
昨日交易量$22.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.