×
×
加密货币:  5,530交易市场:  22,682市值:  $263,272,636,13224小时交易量:  $110,846,145,485比特币(BTC)主导:  65.9%
市值:  $263,272,636,13224小时交易量:  $110,846,145,485比特币(BTC)主导:  65.9%加密货币:  5,530交易市场:  22,682

SnowGem (XSG)

$0.016853 USD (-8.97%)
0.00000179 BTC (-8.67%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $425,057 USD
    45.07564547 BTC
  • 交易量(24小时)
    $82,222.03 USD
    8.71932719 BTC
  • 流通供给量
    25,221,188 XSG
  • 总供给量
    25,298,280 XSG
  • 最大供给量
    84,096,000 XSG
  • Historical data for SnowGem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 28, 2020
    0.017006
    0.020041
    0.016893
    0.018529
    102,234
    466,935
    May 27, 2020
    0.019745
    0.019968
    0.016757
    0.017007
    108,319
    428,099
    May 26, 2020
    0.015494
    0.022778
    0.015494
    0.019745
    113,064
    496,462
    May 25, 2020
    0.015242
    0.015999
    0.014356
    0.015689
    93,221.67
    394,042
    May 24, 2020
    0.014845
    0.016311
    0.014766
    0.015286
    70,785.32
    383,487
    May 23, 2020
    0.016043
    0.016392
    0.014661
    0.014844
    95,164.29
    371,961
    May 22, 2020
    0.015104
    0.016120
    0.013995
    0.016042
    113,223
    401,533
    May 21, 2020
    0.014545
    0.016787
    0.014193
    0.015106
    97,429.21
    377,674
    May 20, 2020
    0.014597
    0.016893
    0.014238
    0.014544
    86,492.07
    363,228
    May 19, 2020
    0.016006
    0.017111
    0.014064
    0.014597
    82,938.32
    364,120
    May 18, 2020
    0.017857
    0.018281
    0.015295
    0.016016
    75,089.80
    399,070
    May 17, 2020
    0.016130
    0.017989
    0.015676
    0.017858
    86,561.57
    444,449
    May 16, 2020
    0.016590
    0.017494
    0.014757
    0.016233
    81,056.45
    403,565
    May 15, 2020
    0.016360
    0.017563
    0.014641
    0.016644
    96,670.81
    413,310
    May 14, 2020
    0.015459
    0.018023
    0.014970
    0.016366
    83,814.70
    405,950
    May 13, 2020
    0.014468
    0.015953
    0.014137
    0.015523
    76,592.11
    384,596
    May 12, 2020
    0.014838
    0.015417
    0.014167
    0.014467
    77,643.98
    358,026
    May 11, 2020
    0.015447
    0.015909
    0.014493
    0.014780
    89,319.95
    365,339
    May 10, 2020
    0.016166
    0.016229
    0.014237
    0.015436
    76,046.16
    381,129
    May 09, 2020
    0.016829
    0.018120
    0.015941
    0.016170
    101,818
    398,779
    May 08, 2020
    0.017164
    0.018471
    0.016580
    0.016826
    88,780.36
    414,469
    May 07, 2020
    0.016751
    0.017974
    0.015882
    0.017173
    97,271.18
    422,545
    May 06, 2020
    0.016499
    0.017698
    0.015368
    0.016751
    95,260.72
    411,662
    May 05, 2020
    0.016392
    0.016751
    0.015311
    0.016463
    98,074.96
    404,128
    May 04, 2020
    0.017002
    0.017327
    0.014930
    0.016392
    88,585.84
    401,937
    May 03, 2020
    0.017722
    0.018165
    0.016861
    0.016997
    90,094.74
    416,281
    May 02, 2020
    0.017351
    0.018226
    0.016515
    0.017722
    92,383.90
    433,541
    May 01, 2020
    0.017413
    0.018193
    0.016379
    0.017349
    87,116.08
    423,904
    Apr 30, 2020
    0.016920
    0.019191
    0.015884
    0.017413
    98,886.89
    424,979
    Apr 29, 2020
    0.016257
    0.018065
    0.014371
    0.016940
    92,000.30
    412,951

关于SnowGem

SnowGem (XSG) is a cryptocurrency. Users are able to generate XSG through the process of mining. SnowGem has a current supply of 25,298,280 with 25,221,187.5 in circulation. The last known price of SnowGem is $0.016853 USD and is down -8.97% over the last 24 hours. It is currently trading on 4 active market(s) with $82,222.03 traded over the last 24 hours. More information can be found at https://snowgem.org/.

SnowGem统计数据

SnowGem Price$0.016853 USD
SnowGem ROI
-87.11%
市场排名#1147
市值$425,057 USD
24小时交易量$82,222.03 USD
流通供给量25,221,188 XSG
总供给量25,298,280 XSG
最大供给量84,096,000 XSG
历史最高纪录
$0.223245 USD
(Jul 14, 2018)
历史最低纪录
$0.008391 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.079668 USD /
$0.008391 USD
90天高纪录/最低纪录
$0.026086 USD /
$0.008391 USD
30天高纪录/最低纪录
$0.022778 USD /
$0.013995 USD
7天高纪录/最低纪录
$0.022778 USD /
$0.013995 USD
24小时高纪录/最低纪录
$0.020616 USD /
$0.016853 USD
昨日高纪录/最低纪录
$0.020041 USD /
$0.016893 USD
昨日开盘价/收盘价
$0.017006 USD /
$0.018529 USD
昨日变化$0.001523 USD (8.96%)
昨日交易量$102,234 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.