×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,686市值:  $278,927,957,32924小时交易量:  $171,993,864,710比特币(BTC)主导:  62.9%
市值:  $278,927,957,32924小时交易量:  $171,993,864,710比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,686

SnapCoin (SNPC)

$0.000198 USD (9.76%)
0.00000002 BTC (12.06%)
0.00000076 ETH (12.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $92,784.17 USD
    9.64892589 BTC
    355.54123704 ETH
  • 交易量(24小时)
    $6,205.98 USD
    0.64537994 BTC
    23.78080068 ETH
  • 流通供给量
    467,639,448 SNPC
  • 总供给量
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.000161
    0.000306
    0.000124
    0.000172
    2,924.59
    80,353.81
    Feb 18, 2020
    0.000176
    0.000267
    0.000155
    0.000163
    5,580.58
    76,436.18
    Feb 17, 2020
    0.000185
    0.000248
    0.000121
    0.000178
    5,269.35
    83,460.51
    Feb 16, 2020
    0.000167
    0.000260
    0.000122
    0.000188
    4,791.06
    87,713.72
    Feb 15, 2020
    0.000190
    0.000272
    0.000143
    0.000159
    6,036.19
    74,218.37
    Feb 14, 2020
    0.000204
    0.000271
    0.000146
    0.000190
    6,149.90
    89,056.66
    Feb 13, 2020
    0.000214
    0.000256
    0.000080
    0.000209
    5,238.22
    97,707.38
    Feb 12, 2020
    0.000212
    0.000258
    0.000190
    0.000214
    8,861.67
    100,075
    Feb 11, 2020
    0.000210
    0.000280
    0.000134
    0.000212
    5,685.39
    99,266.72
    Feb 10, 2020
    0.000185
    0.000266
    0.000134
    0.000208
    6,069.67
    97,211.69
    Feb 09, 2020
    0.000221
    0.000278
    0.000162
    0.000206
    6,485.88
    96,204.13
    Feb 08, 2020
    0.000167
    0.000282
    0.000157
    0.000232
    6,763.95
    108,546
    Feb 07, 2020
    0.000183
    0.000282
    0.000167
    0.000167
    6,204.92
    78,139.00
    Feb 06, 2020
    0.000159
    0.000277
    0.000113
    0.000193
    4,519.84
    90,104.97
    Feb 05, 2020
    0.000195
    0.000245
    0.000115
    0.000159
    4,547.76
    74,214.30
    Feb 04, 2020
    0.000143
    0.000239
    0.000113
    0.000195
    4,467.54
    91,180.17
    Feb 03, 2020
    0.000147
    0.000192
    0.000113
    0.000136
    4,979.55
    63,543.08
    Feb 02, 2020
    0.000143
    0.000193
    0.000133
    0.000147
    4,727.66
    68,768.92
    Feb 01, 2020
    0.000171
    0.000220
    0.000112
    0.000142
    4,356.71
    66,202.88
    Jan 31, 2020
    0.000172
    0.000215
    0.000100
    0.000162
    3,741.48
    75,576.08
    Jan 30, 2020
    0.000150
    0.000212
    0.000090
    0.000172
    3,258.56
    80,380.22
    Jan 29, 2020
    0.000157
    0.000213
    0.000114
    0.000150
    4,274.60
    70,314.39
    Jan 28, 2020
    0.000161
    0.000215
    0.000108
    0.000157
    4,436.10
    73,383.60
    Jan 27, 2020
    0.000223
    0.000259
    0.000102
    0.000164
    4,195.12
    76,659.08
    Jan 26, 2020
    0.000211
    0.000256
    0.000120
    0.000226
    5,257.55
    105,882
    Jan 25, 2020
    0.000204
    0.000256
    0.000114
    0.000210
    4,704.44
    98,081.40
    Jan 24, 2020
    0.000127
    0.000260
    0.000114
    0.000197
    4,399.27
    92,260.60
    Jan 23, 2020
    0.000157
    0.000228
    0.000119
    0.000127
    6,223.56
    59,452.78
    Jan 22, 2020
    0.000178
    0.000222
    0.000136
    0.000162
    5,484.60
    75,561.21
    Jan 21, 2020
    0.000170
    0.000224
    0.000168
    0.000176
    4,684.98
    82,514.03
    Jan 20, 2020
    0.000179
    0.000227
    0.000164
    0.000170
    6,158.53
    79,596.86

关于SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 467,639,448.192 in circulation. The last known price of SnapCoin is $0.000198 USD and is up 9.76% over the last 24 hours. It is currently trading on 3 active market(s) with $6,205.98 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

SnapCoin统计数据

SnapCoin Price
$0.000198 USD
SnapCoin ROI
-99.71%
市场排名
#1524
市值
$92,784.17 USD
24小时交易量
$6,205.98 USD
流通供给量
467,639,448 SNPC
总供给量
678,333,334 SNPC
最大供给量
无数据
历史最高纪录
$0.126024 USD
(Jan 19, 2019)
历史最低纪录
$0.000052 USD
(Jan 28, 2020)
52周最高纪录/最低纪录
$0.057377 USD /
$0.000060 USD
90天高纪录/最低纪录
$0.000317 USD /
$0.000060 USD
30天高纪录/最低纪录
$0.000306 USD /
$0.000080 USD
7天高纪录/最低纪录
$0.000306 USD /
$0.000094 USD
24小时高纪录/最低纪录
$0.000285 USD /
$0.000094 USD
昨日高纪录/最低纪录
$0.000306 USD /
$0.000124 USD
昨日开盘价/收盘价
$0.000161 USD /
$0.000172 USD
昨日变化
$0.000011 USD (6.89%)
昨日交易量
$2,924.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.