×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $193,694,426,28424小时交易量:  $58,184,710,219比特币(BTC)主导:  66.5%
市值:  $193,694,426,28424小时交易量:  $58,184,710,219比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

SmileyCoin (SMLY)

$0.000015 USD (15.90%)
2.100e-9 BTC (18.45%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $232,352 USD
    32.65842040 BTC
  • 交易量(24小时)
    $1,143.52 USD
    0.16072780 BTC
  • 流通供给量
    15,550,923,400 SMLY
  • 总供给量
    30,084,010,000 SMLY
  • 最大供给量
    48,000,000,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.000013
    0.000015
    0.000007
    0.000015
    1,140.09
    231,639
    Dec 13, 2019
    0.000012
    0.000013
    0.000007
    0.000013
    933.08
    200,363
    Dec 12, 2019
    0.000008
    0.000012
    0.000007
    0.000012
    889.52
    184,830
    Dec 11, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.168717
    119,143
    Dec 10, 2019
    0.000009
    0.000017
    0.000008
    0.000008
    1.78
    125,906
    Dec 09, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    132,484
    Dec 08, 2019
    0.000018
    0.000018
    0.000009
    0.000009
    37.73
    135,395
    Dec 07, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0
    276,037
    Dec 06, 2019
    0.000012
    0.000018
    0.000008
    0.000018
    453.84
    276,380
    Dec 05, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    0.265862
    189,713
    Dec 04, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    13.28
    189,208
    Dec 03, 2019
    0.000021
    0.000021
    0.000012
    0.000012
    122.73
    189,996
    Dec 02, 2019
    0.000023
    0.000023
    0.000014
    0.000021
    21.94
    547,134
    Dec 01, 2019
    0.000017
    0.000024
    0.000017
    0.000023
    0.931032
    607,282
    Nov 30, 2019
    0.000018
    0.000019
    0.000017
    0.000017
    0
    451,769
    Nov 29, 2019
    0.000021
    0.000025
    0.000008
    0.000018
    6.01
    477,461
    Nov 28, 2019
    0.000023
    0.000024
    0.000021
    0.000021
    115.56
    548,699
    Nov 27, 2019
    0.000007
    0.000024
    0.000006
    0.000023
    787.21
    590,492
    Nov 26, 2019
    0.000013
    0.000021
    0.000007
    0.000007
    266.01
    184,574
    Nov 25, 2019
    0.000013
    0.000016
    0.000012
    0.000013
    2.03
    326,470
    Nov 24, 2019
    0.000025
    0.000026
    0.000013
    0.000013
    2.11
    338,576
    Nov 23, 2019
    0.000011
    0.000027
    0.000011
    0.000025
    750.75
    661,016
    Nov 22, 2019
    0.000013
    0.000014
    0.000011
    0.000011
    12.32
    297,570
    Nov 21, 2019
    0.000014
    0.000014
    0.000012
    0.000013
    2.73
    345,387
    Nov 20, 2019
    0.000015
    0.000018
    0.000014
    0.000014
    2.77
    364,807
    Nov 19, 2019
    0.000030
    0.000030
    0.000014
    0.000015
    40.31
    392,560
    Nov 18, 2019
    0.000020
    0.000033
    0.000013
    0.000030
    1,658.27
    770,237
    Nov 17, 2019
    0.000017
    0.000020
    0.000014
    0.000020
    29.15
    510,364
    Nov 16, 2019
    0.000017
    0.000017
    0.000015
    0.000017
    26.34
    445,374
    Nov 15, 2019
    0.000015
    0.000017
    0.000015
    0.000017
    22.69
    436,097

关于SmileyCoin

Launched on 13 Nov 2014, SmileyCoin is designed for education and charity. It is affiliated with (a) tutor-web, a freely accessible educational system with SmileyCoin rewards and (b) Education in a Suitcase, which distributes tutor-web and other educational material (on donated servers and tablets) to schools and students in low-income regions.

Charity efforts are coordinated by the Smiley Charity and the African Maths Initiative (AMI, Kenya), while technical development is coordinated from the University of Iceland and Shuttle Thread Ltd (England). These parties nominate members of the Board of the SmileyCoin Fund, which accepts grant applications for educational technologies.

The SmileyCoin coinbase is split: miners receive 10%, 45% become automatic donations in 10 income streams handled by the Smiley Charity, and 45% are automatic dividends to addresses holding more than 25 M SMLY. The Smiley Charity donates to other charities such as UNICEF and the African Maths Initiative, and AMI.

SmileyCoin统计数据

SmileyCoin Price
$0.000015 USD
SmileyCoin ROI
483.14%
市场排名
#1227
市值
$232,352 USD
24小时交易量
$1,143.52 USD
流通供给量
15,550,923,400 SMLY
总供给量
30,084,010,000 SMLY
最大供给量
48,000,000,000 SMLY
历史最高纪录
$0.000755 USD
(Jan 29, 2018)
历史最低纪录
$7.34e-7 USD
(Jan 21, 2017)
52周最高纪录/最低纪录
$0.000120 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000120 USD /
$0.000004 USD
30天高纪录/最低纪录
$0.000033 USD /
$0.000006 USD
7天高纪录/最低纪录
$0.000017 USD /
$0.000007 USD
24小时高纪录/最低纪录
$0.000015 USD /
$0.000007 USD
昨日高纪录/最低纪录
$0.000015 USD /
$0.000007 USD
昨日开盘价/收盘价
$0.000013 USD /
$0.000015 USD
昨日变化
$0.000002 USD (15.57%)
昨日交易量
$1,140.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.