×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,039交易市场:  20,221市值:  $239,523,221,97024小时交易量:  $99,600,317,802比特币(BTC)主导:  65.8%
市值:  $239,523,221,97024小时交易量:  $99,600,317,802比特币(BTC)主导:  65.8%加密货币:  5,039交易市场:  20,221

Smartlands (SLT)

$0.180324 USD (-14.03%)
0.00002080 BTC (-13.87%)
2.87878557 XLM (-17.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $919,813 USD
    106.10549691 BTC
    14,684,385 XLM
  • 交易量(24小时)
    $? USD
    ? BTC
    ? XLM
  • 流通供给量
    5,100,896 SLT
  • 总供给量
    7,186,785 SLT
  • Historical data for Smartlands

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.231228
    0.244205
    0.181451
    0.210230
    0
    1,072,360
    Jan 18, 2020
    0.207202
    0.246460
    0.206917
    0.231479
    0
    1,180,750
    Jan 17, 2020
    0.200290
    0.226678
    0.195442
    0.207104
    0
    1,056,414
    Jan 16, 2020
    0.202226
    0.222234
    0.195337
    0.200440
    0
    1,022,425
    Jan 15, 2020
    0.209835
    0.246299
    0.197805
    0.202033
    0
    1,030,552
    Jan 14, 2020
    0.202115
    0.229174
    0.196011
    0.209637
    0
    1,069,335
    Jan 13, 2020
    0.200148
    0.215852
    0.192759
    0.201809
    0
    1,029,408
    Jan 12, 2020
    0.201076
    0.213824
    0.198072
    0.200468
    0
    1,022,565
    Jan 11, 2020
    0.201288
    0.220407
    0.200149
    0.209618
    0
    1,069,240
    Jan 10, 2020
    0.209292
    0.221262
    0.197624
    0.201335
    0
    1,026,990
    Jan 09, 2020
    0.207254
    0.234737
    0.196654
    0.210009
    0
    1,071,236
    Jan 08, 2020
    0.229256
    0.229867
    0.199122
    0.207433
    0
    1,058,096
    Jan 07, 2020
    0.223023
    0.232150
    0.207539
    0.229082
    0
    1,168,522
    Jan 06, 2020
    0.218181
    0.233025
    0.203674
    0.222828
    0
    1,136,622
    Jan 05, 2020
    0.244705
    0.245047
    0.212280
    0.218463
    0
    1,114,355
    Jan 04, 2020
    0.225510
    0.244876
    0.206890
    0.244115
    0
    1,245,205
    Jan 03, 2020
    0.192144
    0.288862
    0.189666
    0.225533
    0
    1,150,422
    Jan 02, 2020
    0.210704
    0.220659
    0.186136
    0.192251
    0
    980,651
    Jan 01, 2020
    0.218728
    0.219465
    0.196306
    0.210625
    0
    1,074,377
    Dec 31, 2019
    0.198062
    0.219407
    0.193754
    0.218728
    0
    1,115,710
    Dec 30, 2019
    0.224607
    0.226132
    0.194505
    0.197793
    0
    1,008,920
    Dec 29, 2019
    0.224939
    0.227672
    0.203754
    0.224607
    0
    1,145,697
    Dec 28, 2019
    0.216577
    0.256646
    0.214847
    0.224846
    0
    1,146,918
    Dec 27, 2019
    0.188710
    0.255361
    0.187006
    0.216879
    0
    1,106,276
    Dec 26, 2019
    0.183656
    0.191153
    0.182503
    0.188746
    0
    962,775
    Dec 25, 2019
    0.193443
    0.198385
    0.182625
    0.183656
    0
    936,809
    Dec 24, 2019
    0.192813
    0.208267
    0.187516
    0.193677
    0
    987,928
    Dec 23, 2019
    0.208297
    0.215065
    0.188612
    0.192994
    0
    984,440
    Dec 22, 2019
    0.212878
    0.221835
    0.202436
    0.208102
    0
    1,061,506
    Dec 21, 2019
    0.221772
    0.226530
    0.204747
    0.212810
    0
    1,085,523
    Dec 20, 2019
    0.188311
    0.236288
    0.187622
    0.222087
    0
    1,132,842

关于Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785.079 with 5,100,895.65 in circulation. The last known price of Smartlands is $0.180324 USD and is down -14.03% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://smartlands.io/.

Smartlands统计数据

Smartlands Price
$0.180324 USD
Smartlands ROI
-5.48%
市场排名
#895
市值
$919,813 USD
24小时交易量
无数据
流通供给量
5,100,896 SLT
总供给量
7,186,785 SLT
最大供给量
无数据
历史最高纪录
$6.66 USD
(Nov 28, 2018)
历史最低纪录
$0.149609 USD
(Dec 17, 2019)
52周最高纪录/最低纪录
$5.61 USD /
$0.149609 USD
90天高纪录/最低纪录
$0.507675 USD /
$0.149609 USD
30天高纪录/最低纪录
$0.288862 USD /
$0.171853 USD
7天高纪录/最低纪录
$0.246460 USD /
$0.171853 USD
24小时高纪录/最低纪录
$0.217358 USD /
$0.171853 USD
昨日高纪录/最低纪录
$0.244205 USD /
$0.181451 USD
昨日开盘价/收盘价
$0.231228 USD /
$0.210230 USD
昨日变化
$-0.020998 USD (-9.08%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.