×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,353市值:  $247,714,754,07824小时交易量:  $115,112,889,253比特币(BTC)主导:  66.1%
市值:  $247,714,754,07824小时交易量:  $115,112,889,253比特币(BTC)主导:  66.1%加密货币:  5,067交易市场:  20,353

SmartCoin (SMC)

$0.000723 USD (14.06%)
0.00000008 BTC (9.75%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $18,583.05 USD
    2.06869245 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    25,698,974 SMC
  • Historical data for SmartCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 27, 2020
    0.000430
    0.000718
    0.000430
    0.000714
    4.40
    18,345.66
    Jan 26, 2020
    0.000585
    0.000678
    0.000253
    0.000430
    30.17
    11,054.46
    Jan 25, 2020
    0.000594
    0.000594
    0.000582
    0.000585
    37.50
    15,035.87
    Jan 24, 2020
    0.000589
    0.000595
    0.000578
    0.000594
    0
    15,275.27
    Jan 23, 2020
    0.000608
    0.000609
    0.000583
    0.000589
    11.62
    15,125.54
    Jan 22, 2020
    0.000699
    0.000704
    0.000606
    0.000608
    2.04
    15,615.35
    Jan 21, 2020
    0.000533
    0.000701
    0.000533
    0.000700
    1.05
    17,988.36
    Jan 20, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    13,708.27
    Jan 19, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    13,708.26
    Jan 18, 2020
    0.000535
    0.000539
    0.000530
    0.000533
    0
    13,708.26
    Jan 17, 2020
    0.000873
    0.000897
    0.000527
    0.000535
    32.09
    13,754.66
    Jan 16, 2020
    0.000882
    0.000885
    0.000861
    0.000873
    0.890438
    22,434.65
    Jan 15, 2020
    0.000795
    0.000890
    0.000779
    0.000882
    0.899377
    22,659.88
    Jan 14, 2020
    0.000733
    0.000802
    0.000732
    0.000796
    6.34
    20,468.48
    Jan 13, 2020
    0.000738
    0.000738
    0.000727
    0.000733
    4.89
    18,828.20
    Jan 12, 2020
    0.000642
    0.000738
    0.000640
    0.000738
    4.94
    18,953.74
    Jan 11, 2020
    0.000572
    0.000658
    0.000561
    0.000643
    4.76
    16,537.26
    Jan 10, 2020
    0.000708
    0.000712
    0.000565
    0.000572
    3.36
    14,701.85
    Jan 09, 2020
    0.000726
    0.000728
    0.000704
    0.000709
    8.54
    18,224.41
    Jan 08, 2020
    0.000735
    0.000757
    0.000715
    0.000727
    16.81
    18,687.28
    Jan 07, 2020
    0.000466
    0.000736
    0.000466
    0.000735
    1.10
    18,880.04
    Jan 06, 2020
    0.000741
    0.000760
    0.000302
    0.000466
    35.22
    11,981.40
    Jan 05, 2020
    0.000809
    0.000832
    0.000740
    0.000741
    67.22
    19,039.58
    Jan 04, 2020
    0.000808
    0.000820
    0.000803
    0.000809
    0
    20,792.76
    Jan 03, 2020
    0.000838
    0.000875
    0.000800
    0.000808
    16.59
    20,766.88
    Jan 02, 2020
    0.000792
    0.000863
    0.000791
    0.000838
    15.98
    21,535.59
    Jan 01, 2020
    0.000791
    0.000798
    0.000789
    0.000792
    1.19
    20,358.41
    Dec 31, 2019
    0.000822
    0.000822
    0.000788
    0.000791
    0.796162
    20,340.61
    Dec 30, 2019
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,128.53
    Dec 29, 2019
    0.000804
    0.000823
    0.000802
    0.000822
    0
    21,128.52
    Dec 28, 2019
    0.000684
    0.000814
    0.000684
    0.000804
    0.894846
    20,665.45

关于SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,698,973.92. The last known price of SmartCoin is $0.000723 USD and is up 14.06% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

SmartCoin统计数据

SmartCoin Price
$0.000723 USD
SmartCoin ROI
-98.48%
市场排名
#1789
市值
$18,583.05 USD
24小时交易量
无数据
流通供给量
25,698,974 SMC
总供给量
25,698,974 SMC
最大供给量
无数据
历史最高纪录
$0.277935 USD
(Feb 07, 2014)
历史最低纪录
$0.000163 USD
(May 15, 2015)
52周最高纪录/最低纪录
$0.004265 USD /
$0.000253 USD
90天高纪录/最低纪录
$0.001507 USD /
$0.000253 USD
30天高纪录/最低纪录
$0.000897 USD /
$0.000253 USD
7天高纪录/最低纪录
$0.000729 USD /
$0.000253 USD
24小时高纪录/最低纪录
$0.000729 USD /
$0.000688 USD
昨日高纪录/最低纪录
$0.000718 USD /
$0.000430 USD
昨日开盘价/收盘价
$0.000430 USD /
$0.000714 USD
昨日变化
$0.000283 USD (65.86%)
昨日交易量
$4.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.