×
×
加密货币:  7,516交易市场:  31,685市值:  $392,043,869,71524小时交易量:  $102,333,566,206比特币(BTC)主导:  61.6%
市值:  $392,043,869,71524小时交易量:  $102,333,566,206比特币(BTC)主导:  61.6%加密货币:  7,516交易市场:  31,685
Skychain

Skychain (SKCH)

$0.204561 USD (-1.01%)
0.00001570 BTC (-1.00%)
0.00052140 ETH (2.87%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,531,203 USD
    117.52606261 BTC
    3,903 ETH
  • 交易量(24小时)
    $284.95 USD
    0.02187086 BTC
    0.72629511 ETH
  • 流通供给量
    7,485,311 SKCH
  • 总供给量
    12,360,000 SKCH
  • Historical data for Skychain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    0.207107
    0.211017
    0.202688
    0.205895
    0
    1,541,191
    Oct 24, 2020
    0.204713
    0.207704
    0.203079
    0.207110
    374.32
    1,550,279
    Oct 23, 2020
    0.228329
    0.228441
    0.203660
    0.204657
    297.06
    1,531,921
    Oct 22, 2020
    0.231339
    0.247833
    0.226665
    0.228329
    0
    1,709,116
    Oct 21, 2020
    0.237135
    0.258022
    0.230910
    0.231340
    248.29
    1,731,651
    Oct 20, 2020
    0.222629
    0.237411
    0.222133
    0.237135
    376.72
    1,775,030
    Oct 19, 2020
    0.225189
    0.233988
    0.222162
    0.222629
    0
    1,666,446
    Oct 18, 2020
    0.224436
    0.228810
    0.223642
    0.225189
    305.07
    1,685,607
    Oct 17, 2020
    0.225763
    0.227042
    0.223980
    0.224436
    1,941.05
    1,679,974
    Oct 16, 2020
    0.229102
    0.230109
    0.223787
    0.225763
    0
    1,689,907
    Oct 15, 2020
    0.227447
    0.230588
    0.224132
    0.229098
    6,161.53
    1,714,870
    Oct 14, 2020
    0.224633
    0.250017
    0.220588
    0.227448
    6,470.90
    1,702,516
    Oct 13, 2020
    0.224521
    0.252070
    0.221260
    0.224633
    4,966.85
    1,681,449
    Oct 12, 2020
    0.204005
    0.227301
    0.203725
    0.224521
    0
    1,680,606
    Oct 11, 2020
    0.105960
    0.204309
    0.105890
    0.204005
    5,611.05
    1,527,041
    Oct 10, 2020
    0.085196
    0.106569
    0.085138
    0.105960
    1,419.08
    793,143
    Oct 09, 2020
    0.092783
    0.099436
    0.084191
    0.085196
    253.38
    637,721
    Oct 08, 2020
    0.092287
    0.093411
    0.081522
    0.092783
    295.81
    694,507
    Oct 07, 2020
    0.086320
    0.095270
    0.086126
    0.092287
    244.32
    690,796
    Oct 06, 2020
    0.086023
    0.090197
    0.081952
    0.086320
    241.78
    646,129
    Oct 05, 2020
    0.086414
    0.089573
    0.081648
    0.086021
    301.13
    643,893
    Oct 04, 2020
    0.089247
    0.094026
    0.082180
    0.086409
    0
    646,800
    Oct 03, 2020
    0.089579
    0.095338
    0.087856
    0.089247
    341.80
    668,044
    Oct 02, 2020
    0.082619
    0.089579
    0.077690
    0.089578
    432.56
    670,523
    Oct 01, 2020
    0.088217
    0.090002
    0.079695
    0.082301
    268.64
    616,048
    Sep 30, 2020
    0.084263
    0.089410
    0.079677
    0.088221
    224.32
    660,359
    Sep 29, 2020
    0.084071
    0.089858
    0.079339
    0.084263
    300.41
    630,734
    Sep 28, 2020
    0.081138
    0.092289
    0.080887
    0.084071
    342.79
    629,296
    Sep 27, 2020
    0.085146
    0.086541
    0.079849
    0.080385
    266.15
    601,708
    Sep 26, 2020
    0.090140
    0.091742
    0.081839
    0.085146
    238.67
    637,342

关于Skychain

Skychain (SKCH) is a cryptocurrency and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 with 7,485,311.148791 in circulation. The last known price of Skychain is 0.20458108 USD and is down -1.03 over the last 24 hours. It is currently trading on 1 active market(s) with $285.00 traded over the last 24 hours. More information can be found at https://skychain.global/.

Skychain价格

Skychain价格$0.204561 USD
Skychain投资回报率
-0.59%
市场排名#1030
市值$1,531,203 USD
24小时交易量$284.95 USD
流通供给量7,485,311 SKCH
总供给量12,360,000 SKCH
最大供给量无数据
历史最高纪录
$0.358297 USD
(Dec 21, 2018)
历史最低纪录
$0.025419 USD
(Dec 29, 2019)
52周最高纪录/最低纪录
$0.264957 USD /
$0.025419 USD
90天高纪录/最低纪录
$0.264957 USD /
$0.055054 USD
30天高纪录/最低纪录
$0.258022 USD /
$0.075863 USD
7天高纪录/最低纪录
$0.258022 USD /
$0.201953 USD
24小时高纪录/最低纪录
$0.208562 USD /
$0.201953 USD
昨日高纪录/最低纪录
$0.211017 USD /
$0.202688 USD
昨日开盘价/收盘价
$0.207107 USD /
$0.205895 USD
昨日变化$-0.001212 USD (-0.59%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.