×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $175,815,019,94224小时交易量:  $119,229,678,057比特币(BTC)主导:  64.9%
市值:  $175,815,019,94224小时交易量:  $119,229,678,057比特币(BTC)主导:  64.9%加密货币:  5,266交易市场:  20,901

Skychain (SKCH)

$0.051866 USD (-5.20%)
0.00000831 BTC (-1.38%)
0.00039621 ETH (-2.87%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $388,233 USD
    62.20642039 BTC
    2,966 ETH
  • 交易量(24小时)
    $170.65 USD
    0.02734303 BTC
    1.30361653 ETH
  • 流通供给量
    7,485,311 SKCH
  • 总供给量
    12,360,000 SKCH
  • Historical data for Skychain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 27, 2020
    0.057181
    0.058076
    0.054432
    0.054554
    144.63
    408,353
    Mar 26, 2020
    0.056276
    0.057443
    0.054669
    0.057177
    199.45
    427,988
    Mar 25, 2020
    0.056287
    0.058152
    0.054689
    0.056276
    166.83
    421,240
    Mar 24, 2020
    0.054481
    0.058234
    0.053439
    0.056719
    159.78
    424,557
    Mar 23, 2020
    0.049398
    0.054583
    0.048924
    0.054493
    171.00
    407,895
    Mar 22, 2020
    0.054591
    0.055428
    0.049114
    0.049398
    121.11
    369,759
    Mar 21, 2020
    0.055468
    0.056489
    0.052916
    0.054553
    209.01
    408,349
    Mar 20, 2020
    0.055148
    0.060894
    0.051780
    0.055468
    162.94
    415,195
    Mar 19, 2020
    0.048301
    0.056677
    0.048009
    0.055293
    168.64
    413,885
    Mar 18, 2020
    0.047755
    0.049275
    0.046974
    0.048301
    129.80
    361,545
    Mar 17, 2020
    0.046256
    0.049507
    0.045980
    0.047975
    126.99
    359,111
    Mar 16, 2020
    0.049397
    0.049404
    0.042004
    0.046256
    114.64
    346,241
    Mar 15, 2020
    0.047746
    0.054561
    0.047240
    0.049621
    164.39
    371,432
    Mar 14, 2020
    0.051733
    0.051980
    0.047061
    0.047746
    149.80
    357,391
    Mar 13, 2020
    0.043684
    0.054532
    0.036510
    0.051501
    123.59
    385,503
    Mar 12, 2020
    0.072616
    0.073638
    0.042921
    0.043710
    167.31
    327,183
    Mar 11, 2020
    0.072466
    0.073646
    0.069016
    0.072617
    289.48
    543,561
    Mar 10, 2020
    0.072462
    0.075076
    0.071403
    0.072456
    155.03
    542,356
    Mar 09, 2020
    0.076799
    0.077569
    0.069854
    0.072401
    242.94
    541,941
    Mar 08, 2020
    0.077182
    0.088603
    0.073261
    0.076834
    688.96
    575,126
    Mar 07, 2020
    0.066486
    0.084238
    0.066134
    0.077182
    841.02
    577,729
    Mar 06, 2020
    0.085033
    0.085725
    0.064406
    0.066457
    1,101.45
    497,451
    Mar 05, 2020
    0.082828
    0.090069
    0.062857
    0.085033
    1,835.81
    636,502
    Mar 04, 2020
    0.084375
    0.085584
    0.082389
    0.083694
    1,416.26
    626,477
    Mar 03, 2020
    0.085790
    0.086243
    0.081105
    0.084381
    2,219.66
    631,616
    Mar 02, 2020
    0.085700
    0.087481
    0.081239
    0.085738
    2,551.51
    641,772
    Mar 01, 2020
    0.080643
    0.086796
    0.075538
    0.085708
    2,704.78
    641,549
    Feb 29, 2020
    0.086360
    0.088759
    0.077314
    0.080723
    2,744.98
    604,236
    Feb 28, 2020
    0.086426
    0.088848
    0.084689
    0.086381
    2,174.84
    646,586

关于Skychain

Skychain (SKCH) is a cryptocurrency token and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 with 7,485,311.149 in circulation. The last known price of Skychain is $0.051866 USD and is down -5.20% over the last 24 hours. It is currently trading on 1 active market(s) with $170.65 traded over the last 24 hours. More information can be found at https://skychain.global/.

Skychain统计数据

Skychain Price
$0.051866 USD
Skychain ROI
-74.79%
市场排名
#1062
市值
$388,233 USD
24小时交易量
$170.65 USD
流通供给量
7,485,311 SKCH
总供给量
12,360,000 SKCH
最大供给量
无数据
历史最高纪录
$0.358297 USD
(Dec 21, 2018)
历史最低纪录
$0.025419 USD
(Dec 29, 2019)
52周最高纪录/最低纪录
$0.320967 USD /
$0.025419 USD
90天高纪录/最低纪录
$0.168546 USD /
$0.036510 USD
30天高纪录/最低纪录
$0.090069 USD /
$0.036510 USD
7天高纪录/最低纪录
$0.058234 USD /
$0.048924 USD
24小时高纪录/最低纪录
$0.056339 USD /
$0.050026 USD
昨日高纪录/最低纪录
$0.058076 USD /
$0.054432 USD
昨日开盘价/收盘价
$0.057181 USD /
$0.054554 USD
昨日变化
$-0.002627 USD (-4.59%)
昨日交易量
$144.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.